Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Edison Lithium Corp | EDDY | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.11 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.11 | 0.11 |
EDDY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.115 | 0.115 | 0.11 | 0.1100013 | 4,815 | -0.005 | -4.35% |
| 1 Month | 0.11 | 0.125 | 0.11 | 0.1179576 | 20,917 | 0.00 | 0.00% |
| 3 Months | 0.15 | 0.155 | 0.10 | 0.1209122 | 21,302 | -0.04 | -26.67% |
| 6 Months | 0.195 | 0.25 | 0.10 | 0.1609631 | 19,134 | -0.085 | -43.59% |
| 1 Year | 0.05 | 0.25 | 0.02 | 0.0560695 | 97,638 | 0.06 | 120.00% |
| 3 Years | 0.185 | 0.25 | 0.02 | 0.1028942 | 164,823 | -0.075 | -40.54% |
| 5 Years | 0.05 | 0.25 | 0.015 | 0.1131878 | 184,436 | 0.06 | 120.00% |
EDDY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 4 |
| Apr 22 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 500 |
| Apr 19 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 13,530 |
| Apr 18 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 40 |
| Apr 17 2024 | 0.11 | -0.005 | -4.35% | 0.11 | 0.11 | 0.11 | 10,000 |
| Apr 16 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 6 |
| Apr 15 2024 | 0.115 | 0.005 | 4.55% | 0.115 | 0.115 | 0.115 | 10,043 |
| Apr 12 2024 | 0.11 | -0.005 | -4.35% | 0.11 | 0.11 | 0.11 | 3,000 |
| Apr 11 2024 | 0.115 | -0.01 | -8.00% | 0.115 | 0.115 | 0.115 | 19,500 |
| Apr 10 2024 | 0.125 | 0.005 | 4.17% | 0.125 | 0.125 | 0.125 | 13,625 |
| Apr 09 2024 | 0.12 | -0.005 | -4.00% | 0.125 | 0.125 | 0.115 | 61,508 |
| Apr 08 2024 | 0.125 | 0.005 | 4.17% | 0.125 | 0.125 | 0.125 | 15,500 |
| Apr 05 2024 | 0.12 | -0.005 | -4.00% | 0.125 | 0.125 | 0.12 | 61,500 |
| Apr 04 2024 | 0.125 | 0.01 | 8.70% | 0.12 | 0.125 | 0.12 | 59,762 |
| Apr 03 2024 | 0.115 | 0.005 | 4.55% | 0.115 | 0.115 | 0.115 | 57,000 |
| Apr 02 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 13,000 |
| Apr 01 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 500 |
| Mar 28 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| Mar 27 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 1,500 |
| Mar 26 2024 | 0.11 | -0.005 | -4.35% | 0.11 | 0.11 | 0.11 | 36,000 |
| Mar 25 2024 | 0.115 | -0.005 | -4.17% | 0.115 | 0.115 | 0.115 | 8,575 |
