Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.12
High
0.67
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| EDM Resources Inc | EDM | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 1.92% | 0.265 | 15:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.265 | 0.265 | 0.265 | 0.265 | 0.26 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 1,000 | - | 0.12 - 0.67 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:44:37 | 1,000 | $ 0.265 | CAD |
EDM Resources News
| Date | Time | Source | News Article |
|---|---|---|---|
| 8/24/2023 | 06:45 | PR Newswire (Canada) | THE Mining Investment Event of the North 2023, View From The.. |
| 5/03/2023 | 05:45 | GlobeNewswire Inc. | Fancamp Announces Investment in EDM Resources Inc. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EDM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.20 | 0.265 | 0.20 | 0.247388 | 22,400 | 0.065 | 32.5% |
| 1 Month | 0.14 | 0.265 | 0.14 | 0.2009075 | 19,615 | 0.125 | 89.29% |
| 3 Months | 0.23 | 0.265 | 0.12 | 0.1821181 | 15,126 | 0.035 | 15.22% |
| 6 Months | 0.40 | 0.40 | 0.12 | 0.2492725 | 30,031 | -0.135 | -33.75% |
| 1 Year | 0.55 | 0.67 | 0.12 | 0.3390031 | 21,428 | -0.285 | -51.82% |
| 3 Years | 0.66 | 0.75 | 0.12 | 0.4001176 | 14,815 | -0.395 | -59.85% |
| 5 Years | 0.66 | 0.75 | 0.12 | 0.4001176 | 14,815 | -0.395 | -59.85% |
