Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Elysee Development Corp | ELC | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.29 | 0.29 | 0.31 | 0.31 | 0.295 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3 | 7,000 | - | 0.215 - 0.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:05:25 | 5,000 | $ 0.31 | CAD |
Elysee Development News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ELC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.345 | 0.35 | 0.29 | 0.3294702 | 12,080 | -0.035 | -10.14% |
1 Month | 0.31 | 0.35 | 0.27 | 0.2933764 | 25,643 | 0.00 | 0.00% |
3 Months | 0.345 | 0.38 | 0.215 | 0.2891392 | 31,118 | -0.035 | -10.14% |
6 Months | 0.44 | 0.44 | 0.215 | 0.3120747 | 23,340 | -0.13 | -29.55% |
1 Year | 0.48 | 0.50 | 0.215 | 0.3511452 | 18,530 | -0.17 | -35.42% |
3 Years | 0.74 | 0.88 | 0.215 | 0.611836 | 18,636 | -0.43 | -58.11% |
5 Years | 0.38 | 0.88 | 0.215 | 0.5454024 | 19,664 | -0.07 | -18.42% |