Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.065
High
0.27
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Euro Manganese Inc | EMN | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.075 | 11:07:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.075 | 0.075 | 0.075 | 0.075 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 5 | 272,400 | - | 0.065 - 0.27 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:07:39 | 1,000 | $ 0.075 | CAD |
Euro Manganese News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EMN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.08 | 0.09 | 0.075 | 0.0756786 | 59,990 | -0.005 | -6.25% |
| 1 Month | 0.08 | 0.09 | 0.075 | 0.0821469 | 69,949 | -0.005 | -6.25% |
| 3 Months | 0.085 | 0.09 | 0.065 | 0.0795743 | 127,636 | -0.01 | -11.76% |
| 6 Months | 0.13 | 0.19 | 0.065 | 0.0922495 | 206,424 | -0.055 | -42.31% |
| 1 Year | 0.21 | 0.27 | 0.065 | 0.1143401 | 147,449 | -0.135 | -64.29% |
| 3 Years | 0.58 | 0.72 | 0.065 | 0.2627187 | 92,195 | -0.505 | -87.07% |
| 5 Years | 0.21 | 0.85 | 0.05 | 0.2856527 | 112,434 | -0.135 | -64.29% |
