EMPR.WT

Empress Royalty Historical Data - EMPR.WT

Stock Name Stock Symbol Market Stock Type
Empress Royalty Corp EMPR.WT TSX Venture Equity Warrant
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.005 13:52:45
Open Price Low Price High Price Close Price Previous Close
0.005 0.005 0.005 0.005
more quote information »

EMPR.WT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

EMPR.WT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 31 2023 0.005 0.00 0.0% 0.005 0.005 0.005 334,700
Jan 30 2023 0.005 0.00 0.0% 0.005 0.005 0.005 0
Jan 27 2023 0.005 0.00 0.0% 0.005 0.005 0.005 0
Jan 26 2023 0.005 0.00 0.0% 0.005 0.005 0.005 120,000
Jan 25 2023 0.005 0.00 0.0% 0.005 0.005 0.005 0
Jan 24 2023 0.005 0.00 0.0% 0.005 0.005 0.005 0
Jan 23 2023 0.005 -0.005 -50.0% 0.005 0.005 0.005 82,000
Jan 20 2023 0.01 0.00 0.0% 0.01 0.01 0.01 0
Jan 19 2023 0.01 0.00 0.0% 0.01 0.01 0.01 0
Jan 18 2023 0.01 0.00 0.0% 0.005 0.01 0.005 30,000
Jan 17 2023 0.01 0.00 0.0% 0.01 0.01 0.005 26,200
Jan 16 2023 0.01 0.005 100.0% 0.01 0.01 0.01 50,000
Jan 13 2023 0.005 0.00 0.0% 0.005 0.005 0.005 25,000
Jan 12 2023 0.005 0.00 0.0% 0.005 0.005 0.005 0
Jan 11 2023 0.005 0.00 0.0% 0.005 0.005 0.005 0
Jan 10 2023 0.005 -0.005 -50.0% 0.01 0.01 0.005 18,000
Jan 09 2023 0.01 0.00 0.0% 0.005 0.01 0.005 28,000
Jan 06 2023 0.01 0.00 0.0% 0.01 0.01 0.01 0
Jan 05 2023 0.01 0.00 0.0% 0.01 0.01 0.01 0
Jan 04 2023 0.01 0.00 0.0% 0.01 0.01 0.01 0
Jan 03 2023 0.01 0.00 0.0% 0.01 0.01 0.01 0
See More Historical Prices »
Your Recent History
TSXV
EMPR.WT
Empress Ro..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230201 22:25:51