Empress Royalty Historical Data - EMPR.WT

Stock Name	Stock Symbol	Market	Stock Type
Empress Royalty Corp	EMPR.WT	TSX Venture	Equity Warrant

	Price Change	Price Change %	Stock Price	Last Trade
	0.00	0.0%	0.005	13:52:45

Open Price	Low Price	High Price	Close Price	Previous Close
0.005	0.005	0.005		0.005

EMPR.WT Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 31 2023	0.005	0.00	0.0%	0.005	0.005	0.005	334,700
Jan 30 2023	0.005	0.00	0.0%	0.005	0.005	0.005	0
Jan 27 2023	0.005	0.00	0.0%	0.005	0.005	0.005	0
Jan 26 2023	0.005	0.00	0.0%	0.005	0.005	0.005	120,000
Jan 25 2023	0.005	0.00	0.0%	0.005	0.005	0.005	0
Jan 24 2023	0.005	0.00	0.0%	0.005	0.005	0.005	0
Jan 23 2023	0.005	-0.005	-50.0%	0.005	0.005	0.005	82,000
Jan 20 2023	0.01	0.00	0.0%	0.01	0.01	0.01	0
Jan 19 2023	0.01	0.00	0.0%	0.01	0.01	0.01	0
Jan 18 2023	0.01	0.00	0.0%	0.005	0.01	0.005	30,000
Jan 17 2023	0.01	0.00	0.0%	0.01	0.01	0.005	26,200
Jan 16 2023	0.01	0.005	100.0%	0.01	0.01	0.01	50,000
Jan 13 2023	0.005	0.00	0.0%	0.005	0.005	0.005	25,000
Jan 12 2023	0.005	0.00	0.0%	0.005	0.005	0.005	0
Jan 11 2023	0.005	0.00	0.0%	0.005	0.005	0.005	0
Jan 10 2023	0.005	-0.005	-50.0%	0.01	0.01	0.005	18,000
Jan 09 2023	0.01	0.00	0.0%	0.005	0.01	0.005	28,000
Jan 06 2023	0.01	0.00	0.0%	0.01	0.01	0.01	0
Jan 05 2023	0.01	0.00	0.0%	0.01	0.01	0.01	0
Jan 04 2023	0.01	0.00	0.0%	0.01	0.01	0.01	0
Jan 03 2023	0.01	0.00	0.0%	0.01	0.01	0.01	0