ENA Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
Apr 22 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
Apr 19 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 62 |
Apr 18 2024 | 0.70 | -0.15 | -17.65% | 0.70 | 0.70 | 0.70 | 4,500 |
Apr 17 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
Apr 16 2024 | 0.85 | 0.26 | 44.07% | 0.69 | 0.85 | 0.69 | 7,295 |
Apr 15 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0 |
Apr 12 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0 |
Apr 11 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0 |
Apr 10 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0 |
Apr 09 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0 |
Apr 08 2024 | 0.59 | -0.21 | -26.25% | 0.59 | 0.59 | 0.59 | 2,020 |
Apr 05 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Apr 04 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Apr 03 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Apr 02 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 100 |
Apr 01 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Mar 28 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 5,108 |
Mar 27 2024 | 0.80 | 0.22 | 37.93% | 0.58 | 0.80 | 0.58 | 7,183 |
Mar 26 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0 |
Mar 25 2024 | 0.58 | -0.01 | -1.69% | 0.58 | 0.58 | 0.58 | 508 |
Mar 22 2024 | 0.59 | -0.01 | -1.67% | 0.59 | 0.59 | 0.59 | 25,500 |
Mar 21 2024 | 0.60 | -0.20 | -25.00% | 0.61 | 0.61 | 0.60 | 1,500 |
Mar 20 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 500 |
Mar 19 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Mar 18 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 200 |
Mar 15 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Mar 14 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 300 |
Mar 13 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Mar 12 2024 | 0.80 | 0.00 | 0.00% | 0.70 | 0.80 | 0.70 | 2,500 |
Mar 11 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Mar 08 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Mar 07 2024 | 0.80 | 0.05 | 6.67% | 0.80 | 0.80 | 0.80 | 4,400 |
Mar 06 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
Mar 05 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
Mar 04 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
Mar 01 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 2 |
Feb 29 2024 | 0.75 | -0.05 | -6.25% | 0.75 | 0.75 | 0.75 | 500 |
Feb 28 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Feb 27 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Feb 26 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Feb 23 2024 | 0.80 | -0.04 | -4.76% | 0.80 | 0.80 | 0.80 | 2,000 |
Feb 22 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0 |
Feb 21 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0 |
Feb 20 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0 |
Feb 16 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0 |
Feb 15 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0 |
Feb 14 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0 |
Feb 13 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0 |
Feb 12 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0 |
Feb 09 2024 | 0.84 | 0.10 | 13.51% | 0.83 | 0.84 | 0.83 | 1,000 |
Feb 08 2024 | 0.74 | -0.10 | -11.90% | 0.74 | 0.74 | 0.74 | 500 |
Feb 07 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0 |
Feb 06 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0 |
Feb 05 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0 |
Feb 02 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0 |
Feb 01 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0 |
Jan 31 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0 |
Jan 30 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0 |
Jan 29 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0 |
Jan 26 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 500 |
Jan 25 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 1,500 |