ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ENDR Enduro Metals Corporation

0.25
0.00 (0.00%)
Last Updated: 08:30:00
Delayed by 15 minutes

ENDR Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.25 0.00 0.00% 0.25 0.25 0.25 0
Mar 26 2024 0.25 0.00 0.00% 0.25 0.25 0.25 0
Mar 25 2024 0.25 0.00 0.00% 0.255 0.255 0.25 16,060
Mar 22 2024 0.25 0.00 0.00% 0.255 0.255 0.25 18,000
Mar 21 2024 0.25 -0.01 -3.85% 0.27 0.27 0.25 8,000
Mar 20 2024 0.26 -0.005 -1.89% 0.26 0.26 0.26 3,000
Mar 19 2024 0.265 0.00 0.00% 0.265 0.265 0.265 0
Mar 18 2024 0.265 0.00 0.00% 0.265 0.265 0.265 0
Mar 15 2024 0.265 0.00 0.00% 0.265 0.265 0.265 100
Mar 14 2024 0.265 -0.005 -1.85% 0.265 0.265 0.265 1,547
Mar 13 2024 0.27 0.00 0.00% 0.27 0.27 0.27 2,500
Mar 12 2024 0.27 -0.01 -3.57% 0.27 0.27 0.27 7,500
Mar 11 2024 0.28 -0.01 -3.45% 0.285 0.285 0.28 17,545
Mar 08 2024 0.29 0.01 3.57% 0.285 0.29 0.285 26,500
Mar 07 2024 0.28 0.01 3.70% 0.275 0.28 0.275 16,800
Mar 06 2024 0.27 0.02 8.00% 0.26 0.27 0.26 27,755
Mar 05 2024 0.25 0.015 6.38% 0.25 0.25 0.25 32,350
Mar 04 2024 0.235 -0.015 -6.00% 0.245 0.245 0.235 40,500
Mar 01 2024 0.25 0.01 4.17% 0.25 0.25 0.25 5,175
Feb 29 2024 0.24 0.00 0.00% 0.24 0.24 0.24 0
Feb 28 2024 0.24 -0.01 -4.00% 0.25 0.25 0.24 29,700
Feb 27 2024 0.25 -0.01 -3.85% 0.25 0.25 0.25 1,555
Feb 26 2024 0.26 0.00 0.00% 0.26 0.26 0.26 0
Feb 23 2024 0.26 0.00 0.00% 0.26 0.26 0.26 0
Feb 22 2024 0.26 0.00 0.00% 0.26 0.26 0.26 40,000
Feb 21 2024 0.26 0.00 0.00% 0.26 0.26 0.26 20,265
Feb 20 2024 0.26 -0.01 -3.70% 0.27 0.27 0.255 57,168
Feb 16 2024 0.27 -0.005 -1.82% 0.27 0.27 0.27 17,650
Feb 15 2024 0.275 0.00 0.00% 0.275 0.275 0.275 4,000
Feb 14 2024 0.275 -0.01 -3.51% 0.275 0.28 0.275 27,579
Feb 13 2024 0.285 0.00 0.00% 0.285 0.285 0.285 22,000
Feb 12 2024 0.285 0.00 0.00% 0.285 0.285 0.285 5,000
Feb 09 2024 0.285 0.00 0.00% 0.285 0.285 0.285 1,700
Feb 08 2024 0.285 0.00 0.00% 0.285 0.285 0.285 1,000
Feb 07 2024 0.285 0.00 0.00% 0.285 0.285 0.285 0
Feb 06 2024 0.285 -0.015 -5.00% 0.29 0.29 0.285 3,000
Feb 05 2024 0.30 0.015 5.26% 0.285 0.30 0.285 51,500
Feb 02 2024 0.285 0.00 0.00% 0.285 0.285 0.285 100
Feb 01 2024 0.285 -0.005 -1.72% 0.29 0.29 0.285 51,000
Jan 31 2024 0.29 -0.02 -6.45% 0.305 0.305 0.29 16,500
Jan 30 2024 0.31 0.00 0.00% 0.31 0.31 0.31 3,000
Jan 29 2024 0.31 0.00 0.00% 0.315 0.315 0.31 11,000
Jan 26 2024 0.31 0.005 1.64% 0.30 0.31 0.30 9,400
Jan 25 2024 0.305 0.00 0.00% 0.305 0.305 0.305 10,500
Jan 24 2024 0.305 0.00 0.00% 0.305 0.305 0.305 6,500
Jan 23 2024 0.305 0.025 8.93% 0.29 0.305 0.29 27,700
Jan 22 2024 0.28 -0.005 -1.75% 0.28 0.28 0.28 1,000
Jan 19 2024 0.285 0.02 7.55% 0.285 0.285 0.285 13,733
Jan 18 2024 0.265 -0.02 -7.02% 0.28 0.28 0.25 35,400
Jan 17 2024 0.285 -0.005 -1.72% 0.285 0.285 0.285 10,400
Jan 16 2024 0.29 0.00 0.00% 0.29 0.29 0.29 5,070
Jan 15 2024 0.29 -0.01 -3.33% 0.295 0.295 0.29 12,502
Jan 12 2024 0.30 0.00 0.00% 0.30 0.30 0.29 46,000
Jan 11 2024 0.30 -0.03 -9.09% 0.32 0.32 0.30 56,978
Jan 10 2024 0.33 0.00 0.00% 0.325 0.33 0.32 15,185
Jan 09 2024 0.33 0.00 0.00% 0.33 0.33 0.33 0
Jan 08 2024 0.33 0.00 0.00% 0.325 0.335 0.325 13,368
Jan 05 2024 0.33 0.00 0.00% 0.325 0.33 0.325 19,801
Jan 04 2024 0.33 0.00 0.00% 0.335 0.335 0.33 8,500
Jan 03 2024 0.33 -0.005 -1.49% 0.335 0.335 0.32 76,500
Jan 02 2024 0.335 -0.02 -5.63% 0.35 0.35 0.32 4,200
Dec 29 2023 0.355 0.015 4.41% 0.32 0.355 0.32 76,712

Your Recent History

Delayed Upgrade Clock