ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ENEV Enerev5 Metals Inc

0.01
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Enerev5 Metals Inc ENEV TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.01 19:00:00
Open Price Low Price High Price Close Price Previous Close
0.01
more quote information »

ENEV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

ENEV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Mar 26 2024 0.01 0.005 100.00% 0.01 0.01 0.01 1,000
Mar 25 2024 0.005 0.00 0.00% 0.005 0.005 0.005 100
Mar 22 2024 0.005 0.00 0.00% 0.005 0.005 0.005 317,000
Mar 21 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Mar 20 2024 0.005 0.00 0.00% 0.005 0.005 0.005 5,000
Mar 19 2024 0.005 0.00 0.00% 0.005 0.005 0.005 50,000
Mar 18 2024 0.005 0.00 0.00% 0.005 0.005 0.005 55,000
Mar 15 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Mar 14 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Mar 13 2024 0.005 -0.005 -50.00% 0.005 0.005 0.005 45,344
Mar 12 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Mar 11 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Mar 08 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Mar 07 2024 0.01 0.005 100.00% 0.01 0.01 0.01 1,000
Mar 06 2024 0.005 0.00 0.00% 0.005 0.005 0.005 10
Mar 05 2024 0.005 0.00 0.00% 0.005 0.005 0.005 952,000
Mar 04 2024 0.005 0.00 0.00% 0.005 0.005 0.005 2,572,903
Mar 01 2024 0.005 0.00 0.00% 0.005 0.005 0.005 13,000
Feb 29 2024 0.005 0.00 0.00% 0.005 0.005 0.005 29,010
Feb 28 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock