Essa Pharma Share Price - EPI

0.43 (5.17%)
Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
TSX Venture Level 1
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Essa Pharma Inc EPI TSX Venture Common Stock
  Price Change Price Change % Stock Price Low Price High Price Open Price Previous Close Last Trade
0.43 5.17% 8.75 8.50 9.60 8.50 8.32 15:16:08
Bid Price Ask Price Spread Spread % News
7.76 9.50 1.74 18.32% - 1
Trades Stocks Traded Average Volume 52 Week Range
55 11,124 - 1.90 - 9.60
Last Trade Type Quantity Price Currency
13:33:52 500 $ 8.75 CAD

Essa Pharma News

Date Time Source News Article
7/15/202006:00PR Newswire (Canada)ESSA Pharma Announces First Patient Dosed in a Phase 1..
6/22/202006:30PR Newswire (Canada)ESSA Pharma Presents Therapeutic Potential of EPI-7386 at..
5/27/202006:00PR Newswire (Canada)ESSA Pharma to Present at Jefferies Virtual Healthcare..
5/15/202006:30PR Newswire (Canada)ESSA Pharma Presents Therapeutic Potential of EPI-7386 at..
5/07/202016:05PR Newswire (Canada)ESSA Pharma Provides Corporate Update and Reports Financial..
4/30/202016:45PR Newswire (Canada)ESSA Pharma Announces FDA Allowance of the Clinical..
4/13/202017:08PR Newswire (Canada)ESSA Pharma Enters into At-The-Market Equity Offering Sales..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical EPI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.409.608.328.322830.354.17%
1 Month6.819.606.818.109961.9428.49%
3 Months5.809.605.427.137762.9550.86%
6 Months7.409.604.006.951,8701.3518.24%
1 Year3.209.601.905.153,5745.55173.44%
3 Years0.359.600.1950.867271615,3898.402,400.0%
5 Years0.359.600.1950.867271615,3898.402,400.0%
Your Recent History
Essa Pharm..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200716 01:55:28