Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Common Stock | EPL | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.11 | 14:59:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.11 | 0.11 | 0.11 | 0.11 | 0.11 |
EPL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12 | 0.12 | 0.11 | 0.1124091 | 44,830 | -0.01 | -8.33% |
| 1 Month | 0.105 | 0.135 | 0.105 | 0.1167845 | 63,390 | 0.005 | 4.76% |
| 3 Months | 0.12 | 0.135 | 0.10 | 0.112345 | 56,270 | -0.01 | -8.33% |
| 6 Months | 0.115 | 0.14 | 0.10 | 0.115959 | 55,292 | -0.005 | -4.35% |
| 1 Year | 0.295 | 0.35 | 0.10 | 0.1579818 | 51,720 | -0.185 | -62.71% |
| 3 Years | 0.16 | 0.36 | 0.10 | 0.1859486 | 75,305 | -0.05 | -31.25% |
| 5 Years | 0.085 | 0.36 | 0.065 | 0.1614311 | 82,003 | 0.025 | 29.41% |
EPL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 53,500 |
| Apr 23 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 29,550 |
| Apr 22 2024 | 0.11 | -0.005 | -4.35% | 0.11 | 0.11 | 0.11 | 86,600 |
| Apr 19 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.11 | 39,000 |
| Apr 18 2024 | 0.115 | 0.00 | 0.00% | 0.11 | 0.115 | 0.11 | 29,000 |
| Apr 17 2024 | 0.115 | -0.005 | -4.17% | 0.12 | 0.12 | 0.115 | 40,000 |
| Apr 16 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 115,000 |
| Apr 15 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 10,000 |
| Apr 12 2024 | 0.12 | -0.005 | -4.00% | 0.13 | 0.13 | 0.12 | 177,500 |
| Apr 11 2024 | 0.125 | -0.01 | -7.41% | 0.13 | 0.13 | 0.125 | 5,500 |
| Apr 10 2024 | 0.135 | 0.015 | 12.50% | 0.12 | 0.135 | 0.12 | 19,005 |
| Apr 09 2024 | 0.12 | -0.01 | -7.69% | 0.125 | 0.13 | 0.12 | 70,500 |
| Apr 08 2024 | 0.13 | 0.01 | 8.33% | 0.13 | 0.13 | 0.12 | 58,535 |
| Apr 05 2024 | 0.12 | 0.005 | 4.35% | 0.12 | 0.12 | 0.115 | 114,525 |
| Apr 04 2024 | 0.115 | -0.005 | -4.17% | 0.12 | 0.12 | 0.115 | 36,739 |
| Apr 03 2024 | 0.12 | 0.01 | 9.09% | 0.115 | 0.12 | 0.115 | 131,091 |
| Apr 02 2024 | 0.11 | 0.00 | 0.00% | 0.115 | 0.115 | 0.11 | 147,500 |
| Apr 01 2024 | 0.11 | 0.005 | 4.76% | 0.11 | 0.11 | 0.11 | 1,000 |
| Mar 28 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 20,370 |
| Mar 27 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 73,000 |
| Mar 26 2024 | 0.105 | 0.00 | 0.00% | 0.11 | 0.11 | 0.105 | 79,000 |
| Mar 25 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 25,500 |
