Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.015
High
0.06
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Europacific Metals Inc | EUP | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.04 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.04 | 0.04 | 0.04 | 0.04 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 4,000 | - | 0.015 - 0.06 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:42:57 | 4,000 | $ 0.04 | CAD |
Europacific Metals News
| Date | Time | Source | News Article |
|---|---|---|---|
| 7/21/2023 | 17:27 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EUP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.05 | 0.04 | 0.0417949 | 58,500 | -0.01 | -20.00% |
| 1 Month | 0.02 | 0.06 | 0.02 | 0.0378928 | 335,864 | 0.02 | 100.00% |
| 3 Months | 0.025 | 0.06 | 0.015 | 0.0290837 | 281,183 | 0.015 | 60.00% |
| 6 Months | 0.03 | 0.06 | 0.015 | 0.0292593 | 183,898 | 0.01 | 33.33% |
| 1 Year | 0.045 | 0.06 | 0.015 | 0.029793 | 145,237 | -0.005 | -11.11% |
| 3 Years | 0.055 | 0.085 | 0.015 | 0.0343154 | 122,344 | -0.015 | -27.27% |
| 5 Years | 0.055 | 0.085 | 0.015 | 0.0343154 | 122,344 | -0.015 | -27.27% |
