Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.14
High
0.48
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Earthworks Industries Inc | EWK | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.195 | 15:30:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.195 | 0.195 | 0.195 | 0.195 | 0.195 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 500 | - | 0.14 - 0.48 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:15:56 | 500 | $ 0.195 | CAD |
Earthworks Industries News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EWK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.19 | 0.21 | 0.19 | 0.2014136 | 57,300 | 0.005 | 2.63% |
| 1 Month | 0.24 | 0.255 | 0.19 | 0.2165094 | 44,133 | -0.045 | -18.75% |
| 3 Months | 0.38 | 0.48 | 0.19 | 0.2830063 | 37,859 | -0.185 | -48.68% |
| 6 Months | 0.21 | 0.48 | 0.19 | 0.3230636 | 53,974 | -0.015 | -7.14% |
| 1 Year | 0.175 | 0.48 | 0.14 | 0.301422 | 53,084 | 0.02 | 11.43% |
| 3 Years | 0.27 | 0.50 | 0.14 | 0.2756919 | 42,717 | -0.075 | -27.78% |
| 5 Years | 0.07 | 0.50 | 0.045 | 0.2187052 | 53,103 | 0.125 | 178.57% |
