Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ExGen Resources Inc | EXG | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.06 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.05 - 0.125 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.06 | CAD |
ExGen Resources News
Date | Time | Source | News Article |
---|---|---|---|
1/19/2024 | 16:00 | GlobeNewswire Inc. | EXGEN: DOK Project Drill Results |
12/13/2023 | 13:00 | GlobeNewswire Inc. | ExGen: DOK Drilling Confirms Mineralization In Line With.. |
11/10/2023 | 10:57 | GlobeNewswire Inc. | ExGen: DOK Project Progress |
10/06/2023 | 17:20 | GlobeNewswire Inc. | ExGen Announces Dennis Thomas Resigns as a Director |
9/29/2023 | 16:00 | GlobeNewswire Inc. | ExGen Resources Inc. DOK Project: Mineralization Encountered.. |
9/12/2023 | 11:42 | GlobeNewswire Inc. | ExGen: Results Of Metallurgical Testing At Empire Mine,.. |
8/29/2023 | 08:58 | GlobeNewswire Inc. | ExGen Announces: DOK Project Drilling Update |
8/28/2023 | 08:35 | GlobeNewswire Inc. | ExGen: DOK Project - Drilling Commenced |
8/24/2023 | 16:20 | GlobeNewswire Inc. | ExGen: Empire Mine Project Update |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EXG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.07 | 0.07 | 0.06 | 0.0661539 | 6,500 | -0.01 | -14.29% |
1 Month | 0.055 | 0.07 | 0.05 | 0.0538006 | 13,090 | 0.005 | 9.09% |
3 Months | 0.07 | 0.075 | 0.05 | 0.0606082 | 11,817 | -0.01 | -14.29% |
6 Months | 0.10 | 0.11 | 0.05 | 0.0733626 | 14,417 | -0.04 | -40.00% |
1 Year | 0.10 | 0.125 | 0.05 | 0.0823281 | 15,510 | -0.04 | -40.00% |
3 Years | 0.10 | 0.20 | 0.05 | 0.1102666 | 22,352 | -0.04 | -40.00% |
5 Years | 0.01 | 0.20 | 0.005 | 0.037494 | 57,250 | 0.05 | 500.00% |