F

Fiore Gold Historical Data - F

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
North American Extreme
Monthly Subscription
for only
US$104.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Fiore Gold Ltd F TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 1.37 14:59:57
Open Price Low Price High Price Close Price Previous Close
1.37 1.32 1.40 1.37 1.37
more quote information »

F Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.451.461.321.41149,768-0.08-5.52%
1 Month1.521.651.321.51139,683-0.15-9.87%
3 Months1.621.751.321.55176,058-0.25-15.43%
6 Months1.061.750.921.39257,2410.3129.25%
1 Year0.421.750.271.03245,9960.95226.19%
3 Years0.651.750.210.7833071159,7770.72110.77%
5 Years0.651.750.210.6846478196,6910.72110.77%

F 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 30 2020 1.37 0.00 0.0% 1.37 1.40 1.32 160,866
Nov 27 2020 1.37 -0.03 -2.14% 1.38 1.38 1.33 260,383
Nov 26 2020 1.40 0.00 0.0% 1.40 1.40 1.40 20,950
Nov 25 2020 1.40 0.01 0.72% 1.40 1.42 1.38 96,560
Nov 24 2020 1.39 -0.07 -4.79% 1.40 1.43 1.38 151,440
Nov 23 2020 1.46 -0.01 -0.68% 1.45 1.46 1.38 219,508
Nov 20 2020 1.47 0.01 0.68% 1.47 1.49 1.47 25,200
Nov 19 2020 1.46 -0.01 -0.68% 1.45 1.48 1.45 102,386
Nov 18 2020 1.47 -0.03 -2.0% 1.52 1.52 1.45 170,396
Nov 17 2020 1.50 -0.04 -2.6% 1.53 1.53 1.49 83,490
Nov 16 2020 1.54 0.00 0.0% 1.59 1.59 1.53 14,606
Nov 13 2020 1.54 -0.02 -1.28% 1.56 1.58 1.53 113,642
Nov 12 2020 1.56 -0.02 -1.27% 1.56 1.58 1.55 157,201
Nov 11 2020 1.58 0.03 1.94% 1.53 1.58 1.49 88,206
Nov 10 2020 1.55 -0.04 -2.52% 1.58 1.59 1.52 180,508
Nov 09 2020 1.59 -0.03 -1.85% 1.57 1.61 1.51 167,426
Nov 06 2020 1.62 0.01 0.62% 1.65 1.65 1.59 146,594
Nov 05 2020 1.61 0.09 5.92% 1.55 1.61 1.54 465,138
Nov 04 2020 1.52 0.00 0.0% 1.53 1.53 1.51 87,653
Nov 03 2020 1.52 0.01 0.66% 1.50 1.54 1.50 46,634
Nov 02 2020 1.51 0.01 0.67% 1.52 1.53 1.48 195,734
See More Historical Prices »
Your Recent History
TSXV
F
Fiore Gold
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201201 06:41:39