F

Fiore Gold Historical Data - F

Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
TSX Venture Level 1
Monthly Subscription
for only
US$16.50
Canna Trader Pro
Monthly Subscription
for only
US$59.99
VAT not included
Stock Name Stock Symbol Market Stock Type
Fiore Gold Ltd F TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.05 -4.27% 1.12 16:30:02
Open Price Low Price High Price Close Price Previous Close
1.19 1.09 1.19 1.12 1.17
more quote information »

F Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.151.201.001.1460,682-0.03-2.61%
1 Month1.101.220.991.1371,8560.021.82%
3 Months1.201.280.991.1784,540-0.08-6.67%
6 Months1.231.290.951.16107,119-0.11-8.94%
1 Year1.361.750.951.38162,491-0.24-17.65%
3 Years0.3951.750.210.8848209160,3260.725183.54%
5 Years0.651.750.210.7470572189,0460.4772.31%

F 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 1.12 -0.05 -4.27% 1.19 1.19 1.09 16,270
Jul 29 2021 1.17 0.04 3.54% 1.13 1.20 1.13 123,302
Jul 28 2021 1.13 0.03 2.73% 1.10 1.13 1.09 41,029
Jul 27 2021 1.10 -0.01 -0.9% 1.12 1.12 1.10 42,710
Jul 26 2021 1.11 -0.03 -2.63% 1.17 1.17 1.00 38,801
Jul 23 2021 1.14 -0.02 -1.72% 1.15 1.18 1.13 57,570
Jul 22 2021 1.16 0.09 8.41% 1.05 1.16 1.05 60,884
Jul 21 2021 1.07 0.04 3.88% 1.01 1.07 1.01 61,590
Jul 20 2021 1.03 -0.03 -2.83% 1.04 1.05 1.01 72,329
Jul 19 2021 1.06 -0.04 -3.64% 1.10 1.10 0.99 144,857
Jul 16 2021 1.10 -0.03 -2.65% 1.14 1.14 1.10 23,381
Jul 15 2021 1.13 -0.04 -3.42% 1.15 1.15 1.11 11,828
Jul 14 2021 1.17 0.03 2.63% 1.15 1.20 1.15 122,579
Jul 13 2021 1.14 0.04 3.64% 1.14 1.15 1.13 32,009
Jul 12 2021 1.10 -0.04 -3.51% 1.11 1.15 1.07 139,775
Jul 09 2021 1.14 0.01 0.88% 1.12 1.14 1.12 2,030
Jul 08 2021 1.13 -0.04 -3.42% 1.17 1.17 1.11 58,015
Jul 07 2021 1.17 -0.04 -3.31% 1.18 1.18 1.14 57,358
Jul 06 2021 1.21 0.12 11.01% 1.10 1.22 1.10 191,357
Jul 05 2021 1.09 -0.02 -1.8% 1.10 1.10 1.09 11,000
Jul 02 2021 1.11 0.00 0.0% 1.10 1.11 1.08 144,711
See More Historical Prices »
Your Recent History
TSXV
F
Fiore Gold
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210731 16:32:09