PLUS1
1.50
0.03 (2.04%)
0.03 (2.04%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Fiore Gold Ltd | F | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.03 | 2.04% | 1.50 | 14:59:31 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 1.45 | 1.52 | 1.48 | 1.47 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1.49 | 1.50 | 0.01 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 124 | 409,290 | - | 0.27 - 1.75 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:59 | 100 | $ 1.50 | CAD |
Fiore Gold News
| Date | Time | Source | News Article |
|---|---|---|---|
| 7/02/2020 | 07:35 | PR Newswire (Canada) | U.S. Western Metals & Mining Investor Presentations Now.. |
| 6/29/2020 | 07:35 | PR Newswire (Canada) | U.S. Western Metals & Mining Live Virtual Investor.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical F Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.61 | 1.63 | 1.45 | 1.52 | 211,881 | -0.11 | -6.83% |
| 1 Month | 1.61 | 1.69 | 1.45 | 1.56 | 163,499 | -0.11 | -6.83% |
| 3 Months | 1.52 | 1.75 | 1.31 | 1.56 | 222,958 | -0.02 | -1.32% |
| 6 Months | 0.71 | 1.75 | 0.70 | 1.27 | 303,926 | 0.79 | 111.27% |
| 1 Year | 0.40 | 1.75 | 0.27 | 0.9967959 | 236,443 | 1.10 | 275.0% |
| 3 Years | 0.73 | 1.75 | 0.21 | 0.7700358 | 162,912 | 0.77 | 105.48% |
| 5 Years | 0.65 | 1.75 | 0.21 | 0.6769241 | 198,787 | 0.85 | 130.77% |
