Deveron Share Price - FARM

0.015 (3.19%)


52 Week Range


Stock Name Stock Symbol Market Stock Type
Deveron Corp FARM TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.015 3.19% 0.485 14:39:12
Open Price Low Price High Price Close Price Previous Close
0.47 0.47 0.485 0.47
Trades Stocks Traded Average Volume 52 Week Range
6 9,505 - 0.375 - 0.87
Last Trade Type Quantity Price Currency
14:39:12 500 $ 0.485 CAD


Draw Mode:

Deveron News

Date Time Source News Article
5/02/202210:10PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - FARM
5/02/202210:07PR Newswire (Canada)IIROC Trading Resumption - FARM
5/02/202209:41GlobeNewswire Inc.Deveron to Acquire Controlling Interest in A&L Canada..
5/02/202208:33PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - FARM
5/02/202208:27PR Newswire (Canada)IIROC Trading Halt - FARM
2/16/202209:23PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - FARM
2/16/202209:21PR Newswire (Canada)IIROC Trading Resumption - FARM
2/16/202208:29GlobeNewswire Inc.Deveron Announces Upsize and Pricing of Overnight Marketed..
2/15/202211:59GlobeNewswire Inc.Deveron Announces Overnight Marketed Public Offering of..
2/15/202210:59PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - FARM
2/15/202210:57PR Newswire (Canada)IIROC Trading Halt - FARM
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FARM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.510.550.470.507637514,181-0.025-4.9%
1 Month0.540.550.470.533264829,301-0.055-10.19%
3 Months0.470.630.4450.565833358,2610.0153.19%
6 Months0.630.660.3750.503178182,422-0.145-23.02%
1 Year0.710.870.3750.595714273,242-0.225-31.69%
3 Years0.2250.960.190.600740271,9390.26115.56%
5 Years0.2250.960.190.600740271,9390.26115.56%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220929 20:14:55