ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

FCA.DB Firm Capital Apartment Real Estate Investment Trust

98.00
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Firm Capital Apartment Real Estate Investment Trust FCA.DB TSX Venture Debenture
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 98.00 06:09:41
Open Price Low Price High Price Close Price Previous Close
98.00 98.00
more quote information »

FCA.DB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

FCA.DB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 98.00 0.00 0.00% 98.00 98.00 98.00 0
Mar 27 2024 98.00 2.00 2.08% 98.00 98.00 98.00 3,000
Mar 26 2024 96.00 0.00 0.00% 96.00 96.00 96.00 0
Mar 25 2024 96.00 0.00 0.00% 96.00 96.00 96.00 0
Mar 22 2024 96.00 0.00 0.00% 96.00 96.00 96.00 0
Mar 21 2024 96.00 0.00 0.00% 96.00 96.00 96.00 0
Mar 20 2024 96.00 0.00 0.00% 96.00 96.00 96.00 0
Mar 19 2024 96.00 0.00 0.00% 96.00 96.00 96.00 0
Mar 18 2024 96.00 0.20 0.21% 97.49 97.50 96.00 42,000
Mar 15 2024 95.80 0.00 0.00% 95.80 95.80 95.80 0
Mar 14 2024 95.80 0.29 0.30% 95.80 95.80 95.80 10,000
Mar 13 2024 95.51 0.00 0.00% 95.51 95.51 95.51 0
Mar 12 2024 95.51 0.00 0.00% 95.51 95.51 95.51 0
Mar 11 2024 95.51 0.00 0.00% 95.51 95.51 95.51 0
Mar 08 2024 95.51 0.00 0.00% 95.51 95.51 95.51 70,000
Mar 07 2024 95.51 0.01 0.01% 95.52 95.52 95.51 16,000
Mar 06 2024 95.50 0.00 0.00% 95.50 95.50 95.50 0
Mar 05 2024 95.50 0.00 0.00% 95.50 95.50 95.50 0
Mar 04 2024 95.50 0.00 0.00% 95.50 95.50 95.50 0
Mar 01 2024 95.50 0.00 0.00% 95.50 95.50 95.50 0
Feb 29 2024 95.50 0.00 0.00% 95.50 95.50 95.50 0
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock