ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Firm Capital Apartment Real Estate Investment Trust

Firm Capital Apartment Real Estate Investment Trust (FCA.U)

3.95
0.00
(0.00%)
Closed July 21 3:00PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120.153.947368421053.83.953.7712883.84640777CS
261.6974.77876106192.263.952.2618233.62767932CS
520.8929.08496732033.063.952.2520502.9115122CS
156-3.52-47.12182061587.477.642.2522425.31023482CS
260-2.57-39.41717791416.528.62.2533766.04068693CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17214252003.9500.003.953.953.950
17213388003.9500.003.953.953.950
17212524003.9500.003.953.953.950
17211660003.9500.003.953.953.950
17210796003.9500.003.953.953.950
17208204003.9500.003.953.953.950
17207340003.9500.003.953.953.950
17206476003.9500.003.953.953.950
17205612003.9500.003.953.953.950
17204748003.9500.003.953.953.950
17202156003.9500.003.953.953.950
17201292003.9500.003.953.953.950
17200428003.9500.003.953.953.950
17199564003.9500.003.953.953.950
17196108003.9500.003.953.953.950
17195244003.9500.003.953.953.950
17194380003.9500.003.953.953.950
17193516003.9500.003.953.953.950
17192652003.9500.003.953.953.950
17190060003.9500.003.953.953.950
17189196003.950.184.773.953.953.95200
17188332003.7700.003.773.773.770
17187468003.7700.003.773.773.770
17186604003.7700.003.773.773.770
17184012003.7700.003.773.773.770
17183148003.7700.003.773.773.770
17182284003.77-0.18-4.563.773.773.77700
17181420003.950.143.673.953.953.95300
17180556003.8100.003.813.813.810
17177964003.8100.003.813.813.810
17177100003.8100.003.813.813.810
17176236003.8100.003.813.813.810
17175372003.8100.003.813.813.810
17174508003.8100.003.813.813.810
17171916003.81-0.14-3.543.823.823.813400
17171052003.9500.003.953.953.950
17170188003.9500.003.953.953.950
17169324003.9500.003.953.953.95100
17168460003.9500.003.953.953.950
17165868003.9500.003.953.953.950
17165004003.950.153.953.953.953.952500
17164140003.800.003.83.83.80
17163276003.800.003.83.83.80
17159820003.800.003.83.83.80
17158956003.800.003.83.83.80
17158092003.800.003.83.83.80
17157228003.800.003.83.83.8100
17156364003.800.003.83.83.80
17153772003.800.003.83.83.80
17152908003.800.003.83.83.80
17152044003.800.003.83.83.80
17151180003.800.003.83.83.80
17150316003.800.003.83.83.80
17147724003.800.003.83.83.80
17146860003.800.003.83.83.80
17145996003.800.003.83.83.80
17145132003.80.195.263.83.83.83000
17144268003.6100.003.613.613.610
17141676003.6100.003.613.613.610
17140812003.6100.003.613.613.610
17139948003.6100.003.613.613.610
17139084003.6100.003.613.613.610
17138220003.6100.003.613.613.610

Your Recent History

Delayed Upgrade Clock