PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
TSX Venture Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| FaceDrive Inc | FD | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 4.47 | 13.8% | 36.85 | 16:30:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.88 | 33.42 | 37.38 | 36.85 | 32.38 |
FD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.90 | 37.38 | 17.80 | 26.73 | 309,444 | 18.95 | 105.87% |
| 1 Month | 16.90 | 37.38 | 14.31 | 20.99 | 190,309 | 19.95 | 118.05% |
| 3 Months | 9.84 | 37.38 | 9.84 | 17.25 | 175,945 | 27.01 | 274.49% |
| 6 Months | 15.77 | 37.38 | 7.19 | 16.15 | 148,179 | 21.08 | 133.67% |
| 1 Year | 2.43 | 37.38 | 2.00 | 14.66 | 127,394 | 34.42 | 1,416.46% |
| 3 Years | 21.15 | 37.38 | 1.86 | 14.42 | 100,709 | 15.70 | 74.23% |
| 5 Years | 21.15 | 37.38 | 1.86 | 14.42 | 100,709 | 15.70 | 74.23% |
FD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26 2021 | 36.85 | 4.47 | 13.8% | 33.88 | 37.38 | 33.42 | 518,560 |
| Jan 25 2021 | 32.38 | 6.70 | 26.09% | 27.91 | 32.75 | 27.91 | 614,941 |
| Jan 22 2021 | 25.68 | 3.95 | 18.18% | 22.37 | 26.10 | 21.90 | 465,032 |
| Jan 21 2021 | 21.73 | 2.65 | 13.89% | 18.99 | 21.85 | 18.50 | 230,513 |
| Jan 20 2021 | 19.08 | 0.11 | 0.58% | 18.99 | 19.60 | 18.42 | 74,196 |
| Jan 19 2021 | 18.97 | 1.12 | 6.27% | 17.90 | 18.97 | 17.80 | 162,539 |
| Jan 18 2021 | 17.85 | -1.71 | -8.74% | 19.17 | 19.17 | 17.10 | 185,310 |
| Jan 15 2021 | 19.56 | 1.11 | 6.02% | 18.75 | 20.75 | 18.66 | 301,595 |
| Jan 14 2021 | 18.45 | 1.35 | 7.89% | 17.90 | 18.45 | 17.43 | 214,532 |
| Jan 13 2021 | 17.10 | -0.69 | -3.88% | 17.90 | 17.95 | 16.55 | 113,141 |
| Jan 12 2021 | 17.79 | 0.64 | 3.73% | 17.59 | 17.87 | 17.09 | 170,995 |
| Jan 11 2021 | 17.15 | 1.29 | 8.13% | 15.88 | 17.20 | 15.80 | 316,558 |
| Jan 08 2021 | 15.86 | -0.03 | -0.19% | 16.15 | 16.35 | 15.37 | 106,890 |
| Jan 07 2021 | 15.89 | 1.17 | 7.95% | 14.88 | 15.96 | 14.40 | 147,320 |
| Jan 06 2021 | 14.72 | -0.53 | -3.48% | 15.29 | 15.37 | 14.31 | 141,926 |
| Jan 05 2021 | 15.25 | -0.33 | -2.12% | 15.20 | 15.80 | 15.00 | 50,637 |
| Jan 04 2021 | 15.58 | -0.67 | -4.12% | 16.75 | 16.75 | 14.88 | 117,552 |
| Dec 31 2020 | 16.25 | 0.25 | 1.56% | 15.94 | 16.30 | 15.94 | 37,180 |
| Dec 30 2020 | 16.00 | 0.26 | 1.65% | 15.45 | 16.42 | 15.45 | 72,485 |
| Dec 29 2020 | 15.74 | -1.51 | -8.75% | 16.90 | 17.03 | 15.40 | 175,939 |
