PLUS1
0.67
-0.02 (-2.9%)
-0.02 (-2.9%)
Upgrade to Real-Time
Market Open
Low
0.44
High
9.67
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| FaceDrive Inc | FD | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -2.9% | 0.67 | 10:01:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.68 | 0.67 | 0.69 | 0.69 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 27 | 29,924 | - | 0.44 - 9.67 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:32:57 | 2,500 | $ 0.67 | CAD |
Period:
Draw Mode:
FaceDrive News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.59 | 0.70 | 0.54 | 0.634347 | 79,279 | 0.08 | 13.56% |
| 1 Month | 0.47 | 0.70 | 0.44 | 0.5722938 | 47,174 | 0.20 | 42.55% |
| 3 Months | 0.63 | 0.70 | 0.44 | 0.5754821 | 35,530 | 0.04 | 6.35% |
| 6 Months | 0.80 | 0.95 | 0.44 | 0.7295696 | 65,334 | -0.13 | -16.25% |
| 1 Year | 9.39 | 9.67 | 0.44 | 1.78 | 438,220 | -8.72 | -92.86% |
| 3 Years | 21.15 | 60.00 | 0.44 | 7.58 | 230,490 | -20.48 | -96.83% |
| 5 Years | 21.15 | 60.00 | 0.44 | 7.58 | 230,490 | -20.48 | -96.83% |
