PLUS1
19.13
-1.00 (-4.97%)
-1.00 (-4.97%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
TSX Venture Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| FaceDrive Inc | FD | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -1.00 | -4.97% | 19.13 | 13:10:27 |
| Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|
| 18.60 | 20.00 | 19.81 | 20.13 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 19.10 | 19.36 | 0.26 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 635 | 99,892 | - | 1.86 - 25.34 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:05:37 | 100 | $ 19.13 | CAD |
FaceDrive News
| Date | Time | Source | News Article |
|---|---|---|---|
| 8/13/2020 | 07:48 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - FD |
| 8/13/2020 | 07:47 | PR Newswire (Canada) | IIROC Trading Resumption - FD |
| 8/10/2020 | 07:41 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - FD |
| 8/10/2020 | 07:39 | PR Newswire (Canada) | IIROC Trading Halt - FD |
| 7/01/2020 | 06:00 | PR Newswire (Canada) | Canada's First Eco-Friendly Rideshare Service Launches in.. |
| 6/26/2020 | 12:15 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - FD |
| 6/26/2020 | 12:12 | PR Newswire (Canada) | IIROC Trading Resumption - FD |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.25 | 21.70 | 18.60 | 20.17 | 164,380 | -0.12 | -0.62% |
| 1 Month | 18.14 | 21.95 | 13.30 | 17.29 | 237,845 | 0.99 | 5.46% |
| 3 Months | 8.85 | 25.34 | 8.00 | 15.80 | 210,358 | 10.28 | 116.16% |
| 6 Months | 3.85 | 25.34 | 2.00 | 13.60 | 124,676 | 15.28 | 396.88% |
| 1 Year | 21.15 | 25.34 | 1.86 | 13.01 | 77,118 | -2.02 | -9.55% |
| 3 Years | 21.15 | 25.34 | 1.86 | 13.01 | 77,118 | -2.02 | -9.55% |
| 5 Years | 21.15 | 25.34 | 1.86 | 13.01 | 77,118 | -2.02 | -9.55% |
