FaceDrive Share Price - FD

1.53 (3.6%)
Best deals to access real time data!
North American Extreme
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
TSX Venture Level 1
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
FaceDrive Inc FD TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
1.53 3.6% 44.03 13:54:39
Open Price Low Price High Price Close Price Previous Close
44.50 43.00 45.00 42.50
Bid Price Ask Price Spread News
43.93 44.03 0.10 - -
Trades Stocks Traded Average Volume 52 Week Range
485 60,782 - 2.00 - 60.00
Last Trade Type Quantity Price Currency
13:54:39 1 $ 43.99 CAD

FaceDrive News

Date Time Source News Article
2/18/202111:06PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - FD
2/18/202111:05PR Newswire (Canada)IIROC Trading Resumption - FD
2/18/202109:58PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - FD
2/18/202109:57PR Newswire (Canada)IIROC Trading Halt - FD
2/05/202110:02PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - FD
2/05/202109:59PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - FD
2/05/202109:57PR Newswire (Canada)IIROC Trading Halt - FD
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FD Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week55.0055.5235.5044.88185,088-10.97-19.95%
1 Month26.8660.0026.8646.83293,80017.1763.92%
3 Months14.5160.0014.3132.63229,72229.52203.45%
6 Months17.1360.007.1924.57180,99926.90157.03%
1 Year4.1460.002.0020.21155,35639.89963.53%
3 Years21.1560.001.8619.73115,04322.88108.18%
5 Years21.1560.001.8619.73115,04322.88108.18%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210301 20:09:58