PLUS1
15.60
-1.41 (-8.29%)
-1.41 (-8.29%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
TSX Venture Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| FaceDrive Inc | FD | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -1.41 | -8.29% | 15.60 | 14:59:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.80 | 14.96 | 17.82 | 17.01 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 15.60 | 15.75 | 0.15 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,436 | 332,142 | - | 2.00 - 28.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:55 | 23 | $ 15.75 | CAD |
FaceDrive News
| Date | Time | Source | News Article |
|---|---|---|---|
| 8/13/2020 | 07:48 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - FD |
| 8/13/2020 | 07:47 | PR Newswire (Canada) | IIROC Trading Resumption - FD |
| 8/10/2020 | 07:41 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - FD |
| 8/10/2020 | 07:39 | PR Newswire (Canada) | IIROC Trading Halt - FD |
| 7/01/2020 | 06:00 | PR Newswire (Canada) | Canada's First Eco-Friendly Rideshare Service Launches in.. |
| 6/26/2020 | 12:15 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - FD |
| 6/26/2020 | 12:12 | PR Newswire (Canada) | IIROC Trading Resumption - FD |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.75 | 17.87 | 13.35 | 15.67 | 329,028 | 1.85 | 13.45% |
| 1 Month | 11.11 | 17.87 | 9.45 | 13.63 | 167,198 | 4.49 | 40.41% |
| 3 Months | 17.13 | 17.94 | 7.19 | 12.82 | 135,414 | -1.53 | -8.93% |
| 6 Months | 8.59 | 28.00 | 7.19 | 14.99 | 167,279 | 7.01 | 81.61% |
| 1 Year | 2.10 | 28.00 | 2.00 | 13.52 | 103,390 | 13.50 | 642.86% |
| 3 Years | 21.15 | 28.00 | 1.86 | 13.37 | 90,448 | -5.55 | -26.24% |
| 5 Years | 21.15 | 28.00 | 1.86 | 13.37 | 90,448 | -5.55 | -26.24% |
