FaceDrive Share Price - FD

-1.00 (-4.97%)
Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
TSX Venture Level 1
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
FaceDrive Inc FD TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-1.00 -4.97% 19.13 13:10:27
Low Price High Price Open Price Previous Close
18.60 20.00 19.81 20.13
Bid Price Ask Price Spread News
19.10 19.36 0.26 - -
Trades Stocks Traded Average Volume 52 Week Range
635 99,892 - 1.86 - 25.34
Last Trade Type Quantity Price Currency
13:05:37 100 $ 19.13 CAD

FaceDrive News

Date Time Source News Article
8/13/202007:48PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - FD
8/13/202007:47PR Newswire (Canada)IIROC Trading Resumption - FD
8/10/202007:41PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - FD
8/10/202007:39PR Newswire (Canada)IIROC Trading Halt - FD
7/01/202006:00PR Newswire (Canada)Canada's First Eco-Friendly Rideshare Service Launches in..
6/26/202012:15PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - FD
6/26/202012:12PR Newswire (Canada)IIROC Trading Resumption - FD
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FD Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week19.2521.7018.6020.17164,380-0.12-0.62%
1 Month18.1421.9513.3017.29237,8450.995.46%
3 Months8.8525.348.0015.80210,35810.28116.16%
6 Months3.8525.342.0013.60124,67615.28396.88%
1 Year21.1525.341.8613.0177,118-2.02-9.55%
3 Years21.1525.341.8613.0177,118-2.02-9.55%
5 Years21.1525.341.8613.0177,118-2.02-9.55%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200814 18:25:36