PLUS1
44.03
1.53 (3.6%)
1.53 (3.6%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
North American Extreme
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
TSX Venture Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| FaceDrive Inc | FD | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 1.53 | 3.6% | 44.03 | 13:54:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 44.50 | 43.00 | 45.00 | 42.50 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 43.93 | 44.03 | 0.10 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 485 | 60,782 | - | 2.00 - 60.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:54:39 | 1 | $ 43.99 | CAD |
FaceDrive News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/18/2021 | 11:06 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - FD |
| 2/18/2021 | 11:05 | PR Newswire (Canada) | IIROC Trading Resumption - FD |
| 2/18/2021 | 09:58 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - FD |
| 2/18/2021 | 09:57 | PR Newswire (Canada) | IIROC Trading Halt - FD |
| 2/05/2021 | 10:02 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - FD |
| 2/05/2021 | 09:59 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - FD |
| 2/05/2021 | 09:57 | PR Newswire (Canada) | IIROC Trading Halt - FD |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.00 | 55.52 | 35.50 | 44.88 | 185,088 | -10.97 | -19.95% |
| 1 Month | 26.86 | 60.00 | 26.86 | 46.83 | 293,800 | 17.17 | 63.92% |
| 3 Months | 14.51 | 60.00 | 14.31 | 32.63 | 229,722 | 29.52 | 203.45% |
| 6 Months | 17.13 | 60.00 | 7.19 | 24.57 | 180,999 | 26.90 | 157.03% |
| 1 Year | 4.14 | 60.00 | 2.00 | 20.21 | 155,356 | 39.89 | 963.53% |
| 3 Years | 21.15 | 60.00 | 1.86 | 19.73 | 115,043 | 22.88 | 108.18% |
| 5 Years | 21.15 | 60.00 | 1.86 | 19.73 | 115,043 | 22.88 | 108.18% |
