PLUS1
0.76
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
0.67
High
60.00
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
TSX Venture Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| FaceDrive Inc | FD | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.76 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.76 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.76 | CAD |
Period:
Draw Mode:
FaceDrive News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/29/2021 | 20:27 | PR Newswire (Canada) | Facedrive Reports 2021 Q3 Financial Results and Provides.. |
| 11/22/2021 | 19:06 | PR Newswire (Canada) | Facedrive Provides Update on Change of Auditor Process |
| 11/02/2021 | 09:52 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - FD |
| 11/02/2021 | 09:50 | PR Newswire (Canada) | IIROC Trading Resumption - FD |
| 11/02/2021 | 09:49 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - FD |
| 11/02/2021 | 09:48 | PR Newswire (Canada) | IIROC Trading Halt - FD |
| 11/02/2021 | 09:16 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - FD |
| 11/02/2021 | 09:15 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - FD |
| 11/02/2021 | 09:14 | PR Newswire (Canada) | IIROC Trading Resumption - FD |
| 11/02/2021 | 09:02 | PR Newswire (Canada) | IIROC Trading Halt - FD |
| 10/07/2021 | 09:27 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - FD |
| 10/07/2021 | 09:25 | PR Newswire (Canada) | IIROC Trading Resumption - FD |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.85 | 0.92 | 0.73 | 0.8122058 | 111,162 | -0.09 | -10.59% |
| 1 Month | 0.94 | 1.11 | 0.67 | 0.8579676 | 365,574 | -0.18 | -19.15% |
| 3 Months | 1.35 | 1.62 | 0.67 | 1.14 | 360,710 | -0.59 | -43.7% |
| 6 Months | 10.76 | 11.07 | 0.67 | 1.95 | 790,838 | -10.00 | -92.94% |
| 1 Year | 33.88 | 60.00 | 0.67 | 6.38 | 475,647 | -33.12 | -97.76% |
| 3 Years | 21.15 | 60.00 | 0.67 | 8.10 | 265,074 | -20.39 | -96.41% |
| 5 Years | 21.15 | 60.00 | 0.67 | 8.10 | 265,074 | -20.39 | -96.41% |
