FaceDrive Share Price - FD

-0.02 (-2.9%)


52 Week Range


Stock Name Stock Symbol Market Stock Type
FaceDrive Inc FD TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.02 -2.9% 0.67 10:01:38
Open Price Low Price High Price Close Price Previous Close
0.68 0.67 0.69 0.69
Trades Stocks Traded Average Volume 52 Week Range
27 29,924 - 0.44 - 9.67
Last Trade Type Quantity Price Currency
09:32:57 2,500 $ 0.67 CAD


Draw Mode:

FaceDrive News

Date Time Source News Article
7/05/202206:15PR Newswire (Canada)STEER EV Subscription Platform Expands to Texas
5/30/202206:55PR Newswire (Canada)STEER Reports Record Revenues in Q1 2022
5/16/202207:37AllPennyStocks.comDaaS—A Way to Solve Logistics Problems for Small Businesses?
5/16/202206:03PR Newswire (Canada)STEER Announces Rollout of its Delivery as a Service..
5/02/202216:30PR Newswire (Canada)STEER Reports 2021 Financial Results and Provides Update
4/20/202206:00PR Newswire (Canada)Facedrive Announces Name Change to STEER
4/08/202206:33PR Newswire (Canada)Facedrive Announces Closing of Fully-Subscribed $17.5M..
3/28/202206:45PR Newswire (Canada)Facedrive Announces Upsize of Previously Announced Private..
2/28/202217:30PR Newswire (Canada)Facedrive Provides Update On Facedrive Foods' Revenue and..
11/29/202120:27PR Newswire (Canada)Facedrive Reports 2021 Q3 Financial Results and Provides..
11/22/202119:06PR Newswire (Canada)Facedrive Provides Update on Change of Auditor Process
11/02/202109:52PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - FD
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FD Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.590.700.540.63434779,2790.0813.56%
1 Month0.470.700.440.572293847,1740.2042.55%
3 Months0.630.700.440.575482135,5300.046.35%
6 Months0.800.950.440.729569665,334-0.13-16.25%
1 Year9.399.670.441.78438,220-8.72-92.86%
3 Years21.1560.000.447.58230,490-20.48-96.83%
5 Years21.1560.000.447.58230,490-20.48-96.83%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220811 15:19:46