FD FD

FaceDrive Share Price - FD

0.76
0.00 (0.0%)
0.76

Low
0.67

52 Week Range

High
60.00

Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
North American Extreme
Monthly Subscription
for only
US$104.50
TSX Venture Level 1
Monthly Subscription
for only
US$16.50
VAT not included
Stock Name Stock Symbol Market Stock Type
FaceDrive Inc FD TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.76 18:00:00
Open Price Low Price High Price Close Price Previous Close
0.76
Last Trade Type Quantity Price Currency
- 0 $ 0.76 CAD

Period:

Draw Mode:

FaceDrive News

Date Time Source News Article
11/29/202120:27PR Newswire (Canada)Facedrive Reports 2021 Q3 Financial Results and Provides..
11/22/202119:06PR Newswire (Canada)Facedrive Provides Update on Change of Auditor Process
11/02/202109:52PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - FD
11/02/202109:50PR Newswire (Canada)IIROC Trading Resumption - FD
11/02/202109:49PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - FD
11/02/202109:48PR Newswire (Canada)IIROC Trading Halt - FD
11/02/202109:16PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - FD
11/02/202109:15PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - FD
11/02/202109:14PR Newswire (Canada)IIROC Trading Resumption - FD
11/02/202109:02PR Newswire (Canada)IIROC Trading Halt - FD
10/07/202109:27PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - FD
10/07/202109:25PR Newswire (Canada)IIROC Trading Resumption - FD
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FD Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.850.920.730.8122058111,162-0.09-10.59%
1 Month0.941.110.670.8579676365,574-0.18-19.15%
3 Months1.351.620.671.14360,710-0.59-43.7%
6 Months10.7611.070.671.95790,838-10.00-92.94%
1 Year33.8860.000.676.38475,647-33.12-97.76%
3 Years21.1560.000.678.10265,074-20.39-96.41%
5 Years21.1560.000.678.10265,074-20.39-96.41%
Your Recent History
TSXV
FD
FaceDrive
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220126 12:04:23