ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.10
0.00%
US Tech 100
17,096.80
0.55%
S&P 500
5,077.50
0.14%
US Dollar vs CAD
1.37211
0.44%
Bitcoin
65,924.34
-0.73%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Findev Inc (FDI)

  7. Findev Inc (FDI) Historical

FDI Findev Inc

0.40
0.00 (0.00%)
Apr 24 2024 - Closed
Delayed by 15 minutes

FDI Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 23 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
Apr 22 2024 0.40 0.01 2.56% 0.39 0.41 0.39 9,758
Apr 19 2024 0.39 0.00 0.00% 0.39 0.39 0.39 74
Apr 18 2024 0.39 0.01 2.63% 0.39 0.39 0.39 3,000
Apr 17 2024 0.38 -0.015 -3.80% 0.38 0.38 0.38 1,050
Apr 16 2024 0.395 0.00 0.00% 0.395 0.395 0.395 127
Apr 15 2024 0.395 0.00 0.00% 0.395 0.395 0.395 1
Apr 12 2024 0.395 0.00 0.00% 0.395 0.395 0.395 9
Apr 11 2024 0.395 0.00 0.00% 0.395 0.395 0.395 0
Apr 10 2024 0.395 0.00 0.00% 0.395 0.395 0.395 0
Apr 09 2024 0.395 0.00 0.00% 0.395 0.395 0.395 21
Apr 08 2024 0.395 0.00 0.00% 0.395 0.395 0.395 0
Apr 05 2024 0.395 0.00 0.00% 0.395 0.395 0.395 0
Apr 04 2024 0.395 0.00 0.00% 0.395 0.395 0.395 140
Apr 03 2024 0.395 0.00 0.00% 0.395 0.395 0.395 145
Apr 02 2024 0.395 0.00 0.00% 0.395 0.395 0.395 1,000
Apr 01 2024 0.395 0.00 0.00% 0.395 0.395 0.395 0
Mar 28 2024 0.395 0.045 12.86% 0.395 0.395 0.395 2,500
Mar 27 2024 0.35 -0.03 -7.89% 0.37 0.37 0.35 4,804
Mar 26 2024 0.38 0.015 4.11% 0.38 0.38 0.375 5,070
Mar 25 2024 0.365 0.00 0.00% 0.365 0.365 0.365 30
Mar 22 2024 0.365 0.00 0.00% 0.365 0.365 0.365 2
Mar 21 2024 0.365 -0.025 -6.41% 0.365 0.365 0.365 500
Mar 20 2024 0.39 0.005 1.30% 0.39 0.39 0.39 3,357
Mar 19 2024 0.385 0.00 0.00% 0.385 0.385 0.385 0
Mar 18 2024 0.385 0.00 0.00% 0.385 0.385 0.385 0
Mar 15 2024 0.385 0.00 0.00% 0.385 0.385 0.385 7
Mar 14 2024 0.385 -0.005 -1.28% 0.385 0.385 0.385 13,887
Mar 13 2024 0.39 0.005 1.30% 0.385 0.39 0.385 3,502
Mar 12 2024 0.385 0.00 0.00% 0.385 0.385 0.385 0
Mar 11 2024 0.385 0.00 0.00% 0.385 0.385 0.385 0
Mar 08 2024 0.385 0.035 10.00% 0.385 0.385 0.385 501
Mar 07 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0
Mar 06 2024 0.35 -0.045 -11.39% 0.37 0.37 0.35 81,921
Mar 05 2024 0.395 0.00 0.00% 0.395 0.395 0.395 20
Mar 04 2024 0.395 0.00 0.00% 0.395 0.395 0.395 100
Mar 01 2024 0.395 0.00 0.00% 0.395 0.395 0.395 3,000
Feb 29 2024 0.395 0.025 6.76% 0.365 0.395 0.365 3,500
Feb 28 2024 0.37 0.00 0.00% 0.37 0.37 0.37 0
Feb 27 2024 0.37 0.00 0.00% 0.37 0.37 0.37 0
Feb 26 2024 0.37 0.00 0.00% 0.37 0.37 0.37 0
Feb 23 2024 0.37 0.03 8.82% 0.37 0.37 0.37 6,002
Feb 22 2024 0.34 -0.07 -17.07% 0.40 0.40 0.34 43,205
Feb 21 2024 0.41 0.00 0.00% 0.41 0.41 0.41 42
Feb 20 2024 0.41 0.01 2.50% 0.41 0.41 0.41 1,500
Feb 16 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
Feb 15 2024 0.40 0.01 2.56% 0.40 0.40 0.40 1,000
Feb 14 2024 0.39 0.00 0.00% 0.39 0.39 0.39 0
Feb 13 2024 0.39 0.005 1.30% 0.39 0.39 0.39 550
Feb 12 2024 0.385 0.00 0.00% 0.385 0.385 0.385 0
Feb 09 2024 0.385 0.00 0.00% 0.385 0.385 0.385 200
Feb 08 2024 0.385 0.00 0.00% 0.385 0.385 0.385 51
Feb 07 2024 0.385 -0.05 -11.49% 0.385 0.385 0.385 2,286
Feb 06 2024 0.435 0.00 0.00% 0.435 0.435 0.435 0
Feb 05 2024 0.435 0.00 0.00% 0.435 0.435 0.435 0
Feb 02 2024 0.435 0.00 0.00% 0.435 0.435 0.435 50
Feb 01 2024 0.435 0.00 0.00% 0.435 0.435 0.435 5
Jan 31 2024 0.435 0.00 0.00% 0.435 0.435 0.435 414
Jan 30 2024 0.435 0.005 1.16% 0.435 0.435 0.435 1,500
Jan 29 2024 0.43 0.00 0.00% 0.43 0.43 0.43 342
Jan 26 2024 0.43 0.00 0.00% 0.43 0.43 0.43 0
Jan 25 2024 0.43 0.00 0.00% 0.43 0.43 0.43 0

Your Recent History

TSXV
FDI
Findev
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved