First Hydrogen Quote - FHYD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
First Hydrogen Corp (FHYD) Share Price

First Hydrogen Corp (FHYD)

0.345

0.005

(1.47%)

Closed November 23 3:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.345

Bid

0.32

Ask

0.36

Volume

33,000

0.34 Day's Range 0.35

0.325 52 Week Range 1.79

Market Cap

Previous Close

0.34

Open

0.34

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

57,703

Shares Outstanding

72,031,000

Dividend Yield

-

PE Ratio

-9.64

Earnings Per Share (EPS)

-0.15

Revenue

-

Net Profit

-10.91M

Sector

Repair Shop,related Svcs,nec

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.firsthydrogen.com

Headquarters

Vancouver, British Columbia, Can

Founded

2011

First Hydrogen Corp is listed in the Repair Shop,related Svcs sector of the TSX Venture Exchange with ticker FHYD. The last closing price for First Hydrogen was $0.34. Over the last year, First Hydrogen shares have traded in a share price range of $ 0.325 to $ 1.79.

First Hydrogen currently has 72,031,000 shares outstanding. The market capitalization of First Hydrogen is $24.49 million. First Hydrogen has a price to earnings ratio (PE ratio) of -9.64.

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Sept. 22, 2023 VANCOUVER, BC, Sept. 22, 2023 /CNW/ - TSX VENTURE COMPANIES None 23/09/22 - TSX Venture Exchange...

International companies, energy and mining issuers defy market trends to lead TSX Venture Exchange in 2023

International companies, energy and mining issuers defy market trends to lead TSX Venture Exchange in 2023 Canada NewsWire TORONTO, Feb. 21, 2023 TSX Venture 50 highlights role that Canada's...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-1.42857142857	0.35	0.365	0.325	82513	0.35819935	CS
4	-0.085	-19.7674418605	0.43	0.43	0.325	55960	0.38191845	CS
12	-0.1	-22.4719101124	0.445	0.49	0.325	57703	0.4052583	CS
26	-0.605	-63.6842105263	0.95	1	0.325	82887	0.5256638	CS
52	-1.155	-77	1.5	1.79	0.325	58867	0.74639723	CS
156	-1.305	-79.0909090909	1.65	5.3	0.325	51258	2.28185961	CS
260	-1.155	-77	1.5	5.3	0.325	51583	2.25418417	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GNFIGenifi Inc	$ 0.015 (200.00%)	154k
AVII.PAntera Ventures II Corp	$ 0.07 (180.00%)	1,000
MVYMoovly Media Inc	$ 0.01 (100.00%)	6.36k
CYFCanyon Creek Food Company Ltd	$ 0.025 (66.67%)	2k
SEVSpectra7 Microsystems Inc	$ 0.185 (54.17%)	284.14k
SSESilver Spruce Resources Inc	$ 0.005 (-50.00%)	40.31k
TVC.HThree Valley Copper Corp	$ 0.005 (-50.00%)	218k
CCDCascadero Copper Corporation	$ 0.005 (-50.00%)	7k
EKGCardioComm Solutions Inc	$ 0.005 (-50.00%)	257k
KLXCarbon Done Right Developments Inc	$ 0.01 (-33.33%)	412k
TVITVI Pacific Inc	$ 0.01 (0.00%)	9.25M
DMDataMetrex AI Limited	$ 0.005 (0.00%)	5.09M
DMGIDMG Blockchain Solutions Inc	$ 0.435 (6.10%)	3.16M
FUUF3 Uranium Corp	$ 0.235 (0.00%)	3.09M
THRMTherma Bright Inc	$ 0.025 (0.00%)	2.53M

tmcfo

tmcfo 3 minutes ago

I agree wholeheartedly with assessment for stock price trading range in the near term Only company/Linh can change that range with the announcement of catalysts that are verifiable.

1plus1

1plus1 3 minutes ago

I believe this will break out to a $1.00 plus

WeTheMarket

WeTheMarket 3 minutes ago

Hydrogen Horizons: HevenDrones Take Flight - Weapon Of The Week

Weapons and Warfare
2.55K subscribers
Premiered Nov 22, 2024

HevenDrones has made headlines with the unveiling of their new hydrogen-powered drone, the H2D250, which promises to revolutionize

jman4956

jman4956 4 minutes ago

In several different countries.

navycmdr

navycmdr 5 minutes ago

it's the $Fannie/$Freddie $Monday $Bundle-$Rooskido !

[yt]9kcXoYLkA60[/yt]https://investorshub.advfn.com/uimage/uploads/2024/11/22/k[skpOIG2.jpeg

https://investorshub.advfn.com/uimage/uploads/2024/11/23/wwlhcFNMA.JPG

BUNDLE FANNIE FREDDIE

benz280e

benz280e 5 minutes ago

Promises promises, more promises from Melvin. So far all of his promises are hollow and meaningless, best indicator of future behavior is past behavior.

Rodney5

Rodney5 5 minutes ago

Vancmike, you are welcome to send letter regarding history as an attachment. Also, you are welcome to join our team. I’ll have a member contact you. Let me know.

Best Regards

-R

lighter than AIR

lighter than AIR 5 minutes ago

It’s not like they’re waiting, as in putting their other business on hold or anything…we are talking about other multi billion dollar companies eyeing the land at port of Tampa for their own means, (who would be a good fit for CBRF)…in addition to what they’ve got going.

1vman

1vman 5 minutes ago

*****🟥🟥🟥🚽MJNA 🚽Doesn't look like theres going be an MJ sector run anytime soon !!! stock to remain stagnant for years

WHOOPS

ENOUGH SAID HUZZAH🤪 !!!

zab

zab 5 minutes ago

Trump got 50 percent, Harris got 49, the margin of victory is slim, thread lightly, America is ready to put jump in jail.

Risk

Risk 5 minutes ago

Golf, what happened friend, you started posting a lot. It was always a rare event from you :)) mostly TJ and OS posting about the growth and mergers/other aspects.
I agree board has become weird (lack of better word) recently and not sure if any agenda with anybody. Atleast I don't have one a

johnydollar

johnydollar 6 minutes ago

Actually jet is also excited as you are......

Very interesting........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹

Whalatane

Whalatane 7 minutes ago

New push in Congress with a lot of backing
https://higherlogicdownload.s3.amazonaws.com/NRAA/8eb5e347-a0f4-4216-aac1-f22e0d697983/UploadedImages/Content/2024/RHA_Advocates_to_Protect_Access_to_Phosphate-Lowering_Therapies_11_21_24.pdf

Kiwi

DarkPool

DarkPool 7 minutes ago

Absolutely. It's on the stellar network also

Welcome2Pinkyland

Welcome2Pinkyland 7 minutes ago

Good one stock_scammer

chemist72

chemist72 8 minutes ago

"stock prices are heavily influenced by perceptions and emotions"
very true. especially on the OTC. For many OTC companies, fundamentals like revenue and earnings are negligible and so share prices are almost always speculative in that sense.

At this point, I consider MVNT to b

sealskin123

sealskin123 8 minutes ago

The better question would be Did you buy this garbage???

exwannabe

exwannabe 8 minutes ago

Yes but the experiments are already done… and importantly, done using the Flaskworks’ Edens.
They did NOT say that.

We know as fact that the Flaskworks team has experience analyzing characteristics of DCs. So they would be the logical team to do this. As the process would be n

jjjjjjjj

jjjjjjjj 8 minutes ago

wow✅Green is Good✅Set HIGH Sell Orders✅SET BUY HIGH with LAST MINUTE✅Great Great Advice✅

I REST MY CASE. I REST MY CASE.
$0.0005 , $0.0004, $0.0003, $0.0002, $0.0001,…, $0.000001 coming?
ARE WE THERE YET?
Please 1vman, do something.
MJNA is a good company.

WeTheMarket

WeTheMarket 9 minutes ago

Steve, a drone video was posted yesterday by Plug Power partner HevenDrones (below is PR on partnership).

Plug Power Enters Alliance with HevenDrones to Commercialize Hydrogen Drones
October 19, 2021
https://finance.yahoo.com/news/plugpower-enters-alliance-hevendrones-co

bigstocksnbonds

bigstocksnbonds 10 minutes ago

My you've been BUSY BUSY CONGRATS!!!

Investor082

Investor082 10 minutes ago

BS, as usual! You added “massive”.

Besides, they are broke and big pharma is not going to inject upfront cash. But continue to create false hope as you have been doing for the last decade here.

dinogreeves

dinogreeves 11 minutes ago

Look at this beautiful chart and set up. SMCI has the same setup pattern as CVN*A. If for whatever reason your gold fish attention span is lacking to see what is happening, then sell and move on, no one can help you but yourself to reap the rewards. This kind of setup are extremely rare.

zab

zab 11 minutes ago

Los Angeles county has more people than each of 27 states in America.

georgebailey

georgebailey 12 minutes ago

What I’ve been focused on is how nwbo is leveraging diagnostic tools to run “experiments” that are designed to pinpoint combinations that are highly likely to succeed in trials and commercialize.We are talking about saving years and billions in failed attempts and therefore created a very real new p

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions