Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Freeman Gold Corp | FMAN | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.145 | 15:31:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.145 | 0.145 | 0.145 | 0.145 | 0.145 |
FMAN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.14 | 0.195 | 0.125 | 0.1432601 | 106,653 | 0.005 | 3.57% |
| 1 Month | 0.11 | 0.195 | 0.11 | 0.1258592 | 174,108 | 0.035 | 31.82% |
| 3 Months | 0.105 | 0.195 | 0.08 | 0.1129671 | 98,693 | 0.04 | 38.10% |
| 6 Months | 0.13 | 0.195 | 0.08 | 0.1173562 | 91,195 | 0.015 | 11.54% |
| 1 Year | 0.21 | 0.225 | 0.08 | 0.1459494 | 91,260 | -0.065 | -30.95% |
| 3 Years | 0.53 | 0.59 | 0.08 | 0.285966 | 116,910 | -0.385 | -72.64% |
| 5 Years | 0.53 | 0.59 | 0.08 | 0.285966 | 116,910 | -0.385 | -72.64% |
FMAN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0 |
| Apr 18 2024 | 0.145 | 0.005 | 3.57% | 0.145 | 0.145 | 0.145 | 5,000 |
| Apr 17 2024 | 0.14 | 0.005 | 3.70% | 0.15 | 0.15 | 0.14 | 57,166 |
| Apr 16 2024 | 0.135 | 0.01 | 8.00% | 0.135 | 0.14 | 0.135 | 29,000 |
| Apr 15 2024 | 0.125 | -0.025 | -16.67% | 0.155 | 0.155 | 0.125 | 102,500 |
| Apr 12 2024 | 0.15 | 0.015 | 11.11% | 0.14 | 0.195 | 0.135 | 339,600 |
| Apr 11 2024 | 0.135 | 0.015 | 12.50% | 0.12 | 0.135 | 0.12 | 407,500 |
| Apr 10 2024 | 0.12 | 0.00 | 0.00% | 0.115 | 0.12 | 0.11 | 62,050 |
| Apr 09 2024 | 0.12 | -0.01 | -7.69% | 0.125 | 0.125 | 0.12 | 39,700 |
| Apr 08 2024 | 0.13 | 0.00 | 0.00% | 0.125 | 0.13 | 0.125 | 58,500 |
| Apr 05 2024 | 0.13 | 0.005 | 4.00% | 0.125 | 0.13 | 0.125 | 122,000 |
| Apr 04 2024 | 0.125 | -0.005 | -3.85% | 0.12 | 0.135 | 0.12 | 145,571 |
| Apr 03 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.12 | 158,000 |
| Apr 02 2024 | 0.13 | 0.005 | 4.00% | 0.125 | 0.135 | 0.125 | 691,530 |
| Apr 01 2024 | 0.125 | 0.01 | 8.70% | 0.115 | 0.125 | 0.115 | 48,000 |
| Mar 28 2024 | 0.115 | 0.005 | 4.55% | 0.115 | 0.115 | 0.115 | 3,500 |
| Mar 27 2024 | 0.11 | 0.00 | 0.00% | 0.115 | 0.115 | 0.11 | 285,530 |
| Mar 26 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.12 | 0.11 | 125,500 |
| Mar 25 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.115 | 0.11 | 544,000 |
| Mar 22 2024 | 0.11 | 0.015 | 15.79% | 0.11 | 0.11 | 0.11 | 83,414 |
| Mar 21 2024 | 0.095 | -0.005 | -5.00% | 0.095 | 0.105 | 0.095 | 30,437 |
| Mar 20 2024 | 0.10 | 0.005 | 5.26% | 0.095 | 0.10 | 0.095 | 16,000 |
