Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fancamp Exploration Ltd | FNC | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.075 | 0.07 | 0.075 | 0.075 | 0.07 |
FNC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.07 | 0.075 | 0.07 | 0.0704508 | 61,000 | 0.005 | 7.14% |
1 Month | 0.085 | 0.085 | 0.07 | 0.075596 | 35,919 | -0.01 | -11.76% |
3 Months | 0.08 | 0.085 | 0.07 | 0.0777 | 41,176 | -0.005 | -6.25% |
6 Months | 0.09 | 0.095 | 0.065 | 0.0789338 | 38,002 | -0.015 | -16.67% |
1 Year | 0.115 | 0.125 | 0.035 | 0.0933646 | 44,284 | -0.04 | -34.78% |
3 Years | 0.10 | 0.165 | 0.035 | 0.1153852 | 100,112 | -0.025 | -25.00% |
5 Years | 0.09 | 0.165 | 0.03 | 0.1003377 | 127,929 | -0.015 | -16.67% |
FNC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.075 | 0.07 | 204,090 |
Mar 27 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 200,000 |
Mar 26 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 0.07 | 21,000 |
Mar 25 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.075 | 0.075 | 22,000 |
Mar 22 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Mar 21 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 1,000 |
Mar 20 2024 | 0.07 | -0.005 | -6.67% | 0.075 | 0.075 | 0.07 | 19,000 |
Mar 19 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 25,000 |
Mar 18 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.075 | 0.075 | 2,700 |
Mar 15 2024 | 0.08 | 0.005 | 6.67% | 0.075 | 0.08 | 0.075 | 52,500 |
Mar 14 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Mar 13 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 14,000 |
Mar 12 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 7,000 |
Mar 11 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 2,000 |
Mar 08 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 1,000 |
Mar 07 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Mar 06 2024 | 0.075 | -0.01 | -11.76% | 0.075 | 0.075 | 0.075 | 79,002 |
Mar 05 2024 | 0.085 | 0.00 | 0.00% | 0.08 | 0.085 | 0.08 | 15,000 |
Mar 04 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 8,500 |
Mar 01 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
Feb 29 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 105,000 |