ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Fraser Big Sky Capital Corp

Fraser Big Sky Capital Corp (FRAS.P)

0.11
0.00
( 0.00% )
Updated: 11:40:11

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.11
Bid
0.11
Ask
0.175
Volume
5,000
0.11 Day's Range 0.115
0.055 52 Week Range 0.30
Previous Close
0.11
Open
0.115
Last Trade
4000
@
0.11
Last Trade Time
11:40:11
Average Volume (3m)
830
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.015-120.1250.1850.116290.12102417CS
40.01100.10.1850.0554840.11532514CS
120.01100.10.30.0558300.15236232CS
260.01100.10.30.0558300.15236232CS
520.01100.10.30.0558300.15236232CS
1560.01100.10.30.0558300.15236232CS
2600.01100.10.30.0558300.15236232CS

FRAS.P - Frequently Asked Questions (FAQ)

What is the current Fraser Big Sky Capital share price?
The current share price of Fraser Big Sky Capital is $ 0.11
What is the 1 year trading range for Fraser Big Sky Capital share price?
Fraser Big Sky Capital has traded in the range of $ 0.055 to $ 0.30 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VKG.HNorse Gold Corp
$ 0.02
(300.00%)
6k
EVMTEvome Medical Technologies Inc
$ 0.01
(100.00%)
54.81k
ZBNIZeb Nickel Corp
$ 0.07
(75.00%)
8k
CBLUClear Blue Technologies International Inc
$ 0.14
(64.71%)
42.5k
FHRFiddlehead Resources Corp
$ 0.18
(50.00%)
115k
NAVNAVCO Pharmaceuticals Inc
$ 0.005
(-50.00%)
30k
ALBT.PAlbatros Acquisition Corporation Inc
$ 0.005
(-50.00%)
2k
CRDCopper Road Resources Inc
$ 0.01
(-50.00%)
1,000
SSESilver Spruce Resources Inc
$ 0.005
(-50.00%)
1.5k
SOP.HSoperior Fertilizer Corp
$ 0.005
(-50.00%)
430.74k
ADDArctic Star Exploration Corp
$ 0.015
(-25.00%)
2.33M
TVITVI Pacific Inc
$ 0.015
(0.00%)
1.75M
AFMAlphamin Resources Corp
$ 0.94
(6.82%)
1.66M
SMNSun Summit Minerals Corp
$ 0.09
(12.50%)
1.41M
SICSokoman Minerals Corporation
$ 0.04
(-11.11%)
1.29M

Discussion

View Full Feed
arizona1 arizona1 27 seconds ago
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:njeedasdc2vn7b5i3eajj7qi/bafkreih67rmdslsjy3i56fvl2khtqkyvnhflwshvus7iftbcujqr3jidzm@jpeg
EyeInTheSky EyeInTheSky 30 seconds ago
Didn't expect that. Thought we'd finish the day with 4s ask stacking.
CGAC
JoJr JoJr 52 seconds ago
Great interview with Kevin Malone about Market Makers manipulation of Game Stop
and other companies suffering from the same.

He thinks he has a way to break their backs...

You'd like this one link... or anyone who wants to understand MM manipulation.
It'
RDAR
bylosellhy bylosellhy 1 minute ago
The 2024 press releases regarding the current products and situation were released on either a Tuesday or Wednesday. Looking for the biggie to come on one of these two days and soon. Hoping it includes the process and timeline for listing our shares again.
packerfan9 packerfan9 1 minute ago
Huge revenues? LOL. What is huge they have never even filed 1 million in revenues? Last filed was 167,000. Huge lmao. Only fools buy this before the last r/s and now. Just see what happen to shareholders before this r/s. happen. Same fate for ones buying now.
CBDL
ducci1 ducci1 1 minute ago
VIX Breaking Below Pivot ?
VIX
learningcurve2020 learningcurve2020 1 minute ago
10%

https://breakthroughcancer.org/projects/accelerating-gbm-therapies-through-serial-biopsies/
NWBO
dreamaker56 dreamaker56 2 minutes ago
looks like another typical pump and dump. we were all fooled.
SINC
nathanial nathanial 2 minutes ago
Magic breakout number was 0.1291. Last 0.1305. Looking good.
RDGL
hedge_fun hedge_fun 2 minutes ago
The next thing I’ll read is TESLER is dropping……

below 200 this month.
TSLA
i_like_bb_stock i_like_bb_stock 3 minutes ago
I believe these are done real time and also taped, not sure a day/time has been set yet. Ill keep checking
ICTY
100lbStriper 100lbStriper 3 minutes ago
Nielsng $NLST for all of us it’s natural to feel anxious when things appear quiet. However netlist silence could signals careful preparation rather than inactivity.

At this stage, we are awaiting the scheduling of oral arguments at the Federal Circuit regarding the ’060 and ‘160 pate
NLST
KRISGO KRISGO 3 minutes ago
IMO, some encouraging news from the company could definitely help keep the stock price around the 30¢ range.
NWBO
Banjo50 Banjo50 3 minutes ago
Well bobby, you had better read the tax code a little more carefully. A tax loss carry forward only survives an acquisition under certain highly restrictive circumstances. It isn't cut and dry. Just the same, GO BIEL!!! lol
BIEL
djjazzyjeff djjazzyjeff 3 minutes ago
What the hell happened with long acting leronlimab?? How many years ago did they start that nonsense?
CYDY
bigbux1 bigbux1 3 minutes ago
Yeah, but I hope the 2s are long gone...
AFFU
packerfan9 packerfan9 4 minutes ago
They really are pumping this to keep dilution going. All the buys filled by dilution. Insane anyone still buys this after seeing this dilution scam for years.
CBDL
sissyjane1 sissyjane1 4 minutes ago
I could care less what you do coco , the fact of the matter is whats it going to take to get this baby off the ground , you would thing a 10Mil co could muster more than .009 . you did nt notice the BULLISH SIGN on my post ???.
BNCM
i_like_bb_stock i_like_bb_stock 4 minutes ago
dont know but this guy got added a month or so ago hopefully it means something

Jinchao Miao
Co-CEO
DROP
Grig81 Grig81 4 minutes ago
Just wanted to say that absolutely no one respects the opinions of one poster on here. He's a serial liar and is only trying to disrupt the board. He's a loser and has no life 
RDGL
bigfart bigfart 4 minutes ago
Just shows there's one born every minute hahaha wait till you see the depreciation
TSLA
srinsocal srinsocal 4 minutes ago
You should read the BIEL Updates once in a while

> BIEL communicated with shareholders
BIEL
Stanny belgium Stanny belgium 4 minutes ago
Everytime I read a post of yours I really feel a form of stress, despair, ... Whatever you post we will stay long and strong. later this year we will see who is right. infinite confidence in yves!!
LWLG
Stingray Stingray 4 minutes ago
You are ruining a great thread...please post your political stuff somewhere else...thank you!

Your Recent History

Delayed Upgrade Clock