PLUS1
3.26
-0.02 (-0.61%)
-0.02 (-0.61%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Fosterville South Exploration Ltd | FSX | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.02 | -0.61% | 3.26 | 15:10:32 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 3.26 | 3.23 | 3.59 | 3.45 | 3.28 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 3.25 | 3.37 | 0.12 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 623 | 313,975 | - | 0.91 - 5.34 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:48 | 400 | $ 3.26 | CAD |
Fosterville South Explor... News
| Date | Time | Source | News Article |
|---|---|---|---|
| 9/15/2020 | 07:00 | PR Newswire (Canada) | Fosterville South Reports Multiple High-Grade Gold Assays.. |
| 9/03/2020 | 07:00 | PR Newswire (Canada) | Fosterville South Reports Multiple Long Intervals of Gold.. |
| 9/01/2020 | 07:00 | PR Newswire (Canada) | Fosterville South Announces Record Date for Meeting on.. |
| 8/05/2020 | 07:00 | PR Newswire (Canada) | Fosterville South Acquires Beechworth Gold Project |
| 7/29/2020 | 02:40 | PR Newswire (Canada) | Fosterville South Reports Multiple High-Grade Gold Assays.. |
| 7/21/2020 | 08:54 | PR Newswire (Canada) | Fosterville South Closes Oversubscribed $7.85 Million.. |
| 7/02/2020 | 07:52 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - FSX |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FSX Price Data
| Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.90 | 3.86 | 2.76 | 3.10 | 592,203 | 0.36 | 12.41% |
| 1 Month | 3.99 | 4.18 | 2.76 | 3.24 | 352,476 | -0.73 | -18.3% |
| 3 Months | 4.25 | 5.34 | 2.76 | 4.02 | 315,353 | -0.99 | -23.29% |
| 6 Months | 0.99 | 5.34 | 0.91 | 2.50 | 491,339 | 2.27 | 229.29% |
| 1 Year | 0.99 | 5.34 | 0.91 | 2.50 | 491,339 | 2.27 | 229.29% |
| 3 Years | 0.99 | 5.34 | 0.91 | 2.50 | 491,339 | 2.27 | 229.29% |
| 5 Years | 0.99 | 5.34 | 0.91 | 2.50 | 491,339 | 2.27 | 229.29% |
