PLUS1
0.54
-0.07 (-11.48%)
-0.07 (-11.48%)
Upgrade to Real-Time
Market Closed
Low
0.25
High
0.83
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Fosterville South Exploration Ltd | FSX | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.07 | -11.48% | 0.54 | 14:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.59 | 0.495 | 0.59 | 0.54 | 0.61 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 39 | 127,408 | - | 0.25 - 0.83 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:17:38 | 500 | $ 0.54 | CAD |
Period:
Draw Mode:
Fosterville South Explor... News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/05/2022 | 16:37 | PR Newswire (Canada) | Fosterville South Announces Overwhelming Shareholder.. |
| 9/22/2022 | 07:30 | PR Newswire (Canada) | Fosterville South Discovers New Gold Zone from Surface at.. |
| 8/05/2022 | 08:00 | PR Newswire (Canada) | Fosterville South Reports Assays from Drilling at Comet-New.. |
| 4/27/2022 | 07:00 | PR Newswire (Canada) | Fosterville South Reports High Grade Intersection of 2m at.. |
| 4/13/2022 | 03:46 | GlobeNewswire Inc. | A.I.S. Resources Provides Update on Bright Gold Project Core.. |
| 3/15/2022 | 07:30 | PR Newswire (Canada) | Fosterville South Commences Drilling at Lauriston Project.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FSX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.69 | 0.69 | 0.495 | 0.6056546 | 91,637 | -0.15 | -21.74% |
| 1 Month | 0.51 | 0.77 | 0.495 | 0.6420952 | 142,257 | 0.03 | 5.88% |
| 3 Months | 0.33 | 0.77 | 0.29 | 0.4828265 | 123,414 | 0.21 | 63.64% |
| 6 Months | 0.42 | 0.77 | 0.25 | 0.4447371 | 72,448 | 0.12 | 28.57% |
| 1 Year | 0.71 | 0.83 | 0.25 | 0.4914725 | 72,700 | -0.17 | -23.94% |
| 3 Years | 0.99 | 5.34 | 0.25 | 1.91 | 170,228 | -0.45 | -45.45% |
| 5 Years | 0.99 | 5.34 | 0.25 | 1.91 | 170,228 | -0.45 | -45.45% |