Fosterville South Explor... Share Price - FSX

-0.02 (-0.61%)
Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Fosterville South Exploration Ltd FSX TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.02 -0.61% 3.26 15:10:32
Close Price Low Price High Price Open Price Previous Close
3.26 3.23 3.59 3.45 3.28
Bid Price Ask Price Spread News
3.25 3.37 0.12 - -
Trades Stocks Traded Average Volume 52 Week Range
623 313,975 - 0.91 - 5.34
Last Trade Type Quantity Price Currency
14:59:48 400 $ 3.26 CAD

Fosterville South Explor... News

Date Time Source News Article
9/15/202007:00PR Newswire (Canada)Fosterville South Reports Multiple High-Grade Gold Assays..
9/03/202007:00PR Newswire (Canada)Fosterville South Reports Multiple Long Intervals of Gold..
9/01/202007:00PR Newswire (Canada)Fosterville South Announces Record Date for Meeting on..
8/05/202007:00PR Newswire (Canada)Fosterville South Acquires Beechworth Gold Project
7/29/202002:40PR Newswire (Canada)Fosterville South Reports Multiple High-Grade Gold Assays..
7/21/202008:54PR Newswire (Canada)Fosterville South Closes Oversubscribed $7.85 Million..
7/02/202007:52PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - FSX
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FSX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.903.862.763.10592,2030.3612.41%
1 Month3.994.182.763.24352,476-0.73-18.3%
3 Months4.255.342.764.02315,353-0.99-23.29%
6 Months0.995.340.912.50491,3392.27229.29%
1 Year0.995.340.912.50491,3392.27229.29%
3 Years0.995.340.912.50491,3392.27229.29%
5 Years0.995.340.912.50491,3392.27229.29%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200919 10:20:12