Fosterville South Explor... Share Price - FSX

-0.07 (-11.48%)


52 Week Range


Stock Name Stock Symbol Market Stock Type
Fosterville South Exploration Ltd FSX TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.07 -11.48% 0.54 14:59:59
Open Price Low Price High Price Close Price Previous Close
0.59 0.495 0.59 0.54 0.61
Trades Stocks Traded Average Volume 52 Week Range
39 127,408 - 0.25 - 0.83
Last Trade Type Quantity Price Currency
13:17:38 500 $ 0.54 CAD


Draw Mode:

Fosterville South Explor... News

Date Time Source News Article
12/05/202216:37PR Newswire (Canada)Fosterville South Announces Overwhelming Shareholder..
9/22/202207:30PR Newswire (Canada)Fosterville South Discovers New Gold Zone from Surface at..
8/05/202208:00PR Newswire (Canada)Fosterville South Reports Assays from Drilling at Comet-New..
4/27/202207:00PR Newswire (Canada)Fosterville South Reports High Grade Intersection of 2m at..
4/13/202203:46GlobeNewswire Inc.A.I.S. Resources Provides Update on Bright Gold Project Core..
3/15/202207:30PR Newswire (Canada)Fosterville South Commences Drilling at Lauriston Project..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FSX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.690.690.4950.605654691,637-0.15-21.74%
1 Month0.510.770.4950.6420952142,2570.035.88%
3 Months0.330.770.290.4828265123,4140.2163.64%
6 Months0.420.770.250.444737172,4480.1228.57%
1 Year0.710.830.250.491472572,700-0.17-23.94%
3 Years0.995.340.251.91170,228-0.45-45.45%
5 Years0.995.340.251.91170,228-0.45-45.45%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230205 23:56:33