Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NG Energy International Corp | GASX | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.82 | 0.82 | 0.82 | 0.82 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
7 | 3,700 | - | 0.54 - 1.33 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:32:12 | 500 | $ 0.82 | CAD |
NG Energy News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GASX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.89 | 0.90 | 0.82 | 0.8355964 | 72,872 | -0.07 | -7.87% |
1 Month | 0.92 | 1.03 | 0.80 | 0.9298437 | 300,752 | -0.10 | -10.87% |
3 Months | 0.92 | 1.03 | 0.80 | 0.9281617 | 137,728 | -0.10 | -10.87% |
6 Months | 0.94 | 1.05 | 0.74 | 0.9364871 | 119,093 | -0.12 | -12.77% |
1 Year | 0.54 | 1.33 | 0.54 | 0.870489 | 253,575 | 0.28 | 51.85% |
3 Years | 1.36 | 2.33 | 0.54 | 1.12 | 178,702 | -0.54 | -39.71% |
5 Years | 0.98 | 2.33 | 0.54 | 1.13 | 168,880 | -0.16 | -16.33% |