GBR

Great Bear Resources Historical Data - GBR

GBR Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 29 2022 28.15 0.00 0.0% 28.15 28.15 28.15 0
Jun 28 2022 28.15 0.00 0.0% 28.15 28.15 28.15 0
Jun 27 2022 28.15 0.00 0.0% 28.15 28.15 28.15 0
Jun 24 2022 28.15 0.00 0.0% 28.15 28.15 28.15 0
Jun 23 2022 28.15 0.00 0.0% 28.15 28.15 28.15 0
Jun 22 2022 28.15 0.00 0.0% 28.15 28.15 28.15 0
Jun 21 2022 28.15 0.00 0.0% 28.15 28.15 28.15 0
Jun 20 2022 28.15 0.00 0.0% 28.15 28.15 28.15 0
Jun 17 2022 28.15 0.00 0.0% 28.15 28.15 28.15 0
Jun 16 2022 28.15 0.00 0.0% 28.15 28.15 28.15 0
Jun 15 2022 28.15 0.00 0.0% 28.15 28.15 28.15 0
Jun 14 2022 28.15 0.00 0.0% 28.15 28.15 28.15 0
Jun 13 2022 28.15 0.00 0.0% 28.15 28.15 28.15 0
Jun 10 2022 28.15 0.00 0.0% 28.15 28.15 28.15 0
Jun 09 2022 28.15 0.00 0.0% 28.15 28.15 28.15 0
Jun 08 2022 28.15 0.00 0.0% 28.15 28.15 28.15 0
Jun 07 2022 28.15 0.00 0.0% 28.15 28.15 28.15 0
Jun 06 2022 28.15 0.00 0.0% 28.15 28.15 28.15 0
Jun 03 2022 28.15 0.00 0.0% 28.15 28.15 28.15 0
Jun 02 2022 28.15 0.00 0.0% 28.15 28.15 28.15 0
Jun 01 2022 28.15 0.00 0.0% 28.15 28.15 28.15 0
May 31 2022 28.15 0.00 0.0% 28.15 28.15 28.15 0
May 30 2022 28.15 0.00 0.0% 28.15 28.15 28.15 0
May 27 2022 28.15 0.00 0.0% 28.15 28.15 28.15 0
May 26 2022 28.15 0.00 0.0% 28.15 28.15 28.15 0
May 25 2022 28.15 0.00 0.0% 28.15 28.15 28.15 0
May 24 2022 28.15 0.00 0.0% 28.15 28.15 28.15 0
May 23 2022 28.15 0.00 0.0% 28.15 28.15 28.15 0
May 20 2022 28.15 0.00 0.0% 28.15 28.15 28.15 0
May 19 2022 28.15 0.00 0.0% 28.15 28.15 28.15 0
May 18 2022 28.15 0.00 0.0% 28.15 28.15 28.15 0
May 17 2022 28.15 0.00 0.0% 28.15 28.15 28.15 0
May 16 2022 28.15 0.00 0.0% 28.15 28.15 28.15 0
May 13 2022 28.15 0.00 0.0% 28.15 28.15 28.15 0
May 12 2022 28.15 0.00 0.0% 28.15 28.15 28.15 0
May 11 2022 28.15 0.00 0.0% 28.15 28.15 28.15 0
May 10 2022 28.15 0.00 0.0% 28.15 28.15 28.15 0
May 09 2022 28.15 0.00 0.0% 28.15 28.15 28.15 0
May 06 2022 28.15 0.00 0.0% 28.15 28.15 28.15 0
May 05 2022 28.15 0.00 0.0% 28.15 28.15 28.15 0
May 04 2022 28.15 0.00 0.0% 28.15 28.15 28.15 0
May 03 2022 28.15 0.00 0.0% 28.15 28.15 28.15 0
May 02 2022 28.15 0.00 0.0% 28.15 28.15 28.15 0
Apr 29 2022 28.15 0.00 0.0% 28.15 28.15 28.15 0
Apr 28 2022 28.15 0.00 0.0% 28.15 28.15 28.15 0
Apr 27 2022 28.15 0.00 0.0% 28.15 28.15 28.15 0
Apr 26 2022 28.15 0.00 0.0% 28.15 28.15 28.15 0
Apr 25 2022 28.15 0.00 0.0% 28.15 28.15 28.15 0
Apr 22 2022 28.15 0.00 0.0% 28.15 28.15 28.15 0
Apr 21 2022 28.15 0.00 0.0% 28.15 28.15 28.15 0
Apr 20 2022 28.15 0.00 0.0% 28.15 28.15 28.15 0
Apr 19 2022 28.15 0.00 0.0% 28.15 28.15 28.15 0
Apr 18 2022 28.15 0.00 0.0% 28.15 28.15 28.15 0
Apr 15 2022 28.15 0.00 0.0% 28.15 28.15 28.15 0
Apr 14 2022 28.15 0.00 0.0% 28.15 28.15 28.15 0
Apr 13 2022 28.15 0.00 0.0% 28.15 28.15 28.15 0
Apr 12 2022 28.15 0.00 0.0% 28.15 28.15 28.15 0
Apr 11 2022 28.15 0.00 0.0% 28.15 28.15 28.15 0
Apr 08 2022 28.15 0.00 0.0% 28.15 28.15 28.15 0
Apr 07 2022 28.15 0.00 0.0% 28.15 28.15 28.15 0
Apr 06 2022 28.15 0.00 0.0% 28.15 28.15 28.15 0
Apr 05 2022 28.15 0.00 0.0% 28.15 28.15 28.15 0
Apr 04 2022 28.15 0.00 0.0% 28.15 28.15 28.15 0
Apr 01 2022 28.15 0.00 0.0% 28.15 28.15 28.15 0
Your Recent History
TSXV
GBR
Great Bear..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220630 23:30:43