Great Bear Resources Share Price - GBR

5.81
-0.14 (-2.35%)
Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
North American Extreme
Monthly Subscription
for only
US$104.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Great Bear Resources Ltd GBR TSX Venture Common Stock
  Price Change Price Change % Stock Price Low Price High Price Open Price Close Price Last Trade
-0.14 -2.35% 5.81 5.65 5.86 5.65 5.95 09:27:55
Bid Price Ask Price Spread Spread % News
5.78 5.82 0.04 0.69% - -
Trades Stocks Traded Average Volume
48 14,566 -
Last Trade Type Quantity Price Currency
09:27:55 40 $ 5.81 CAD

Great Bear Resources News

Date Time Source News Article
3/30/202006:30PR Newswire (Canada)Great Bear Mails Management Information Circular in..
3/20/202014:18PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - GBR
3/20/202014:16PR Newswire (Canada)IIROC Trading Resumption - GBR
3/20/202014:10PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - GBR
3/20/202014:09PR Newswire (Canada)IIROC Trading Halt - GBR
3/19/202017:44PR Newswire (Canada)Message from Great Bear Resources Regarding COVID-19
2/20/202006:30PR Newswire (Canada)Great Bear Defines High-Grade Gold Controls at LP Fault;..

Latest TSXV:GBR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GBR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%
Your Recent History
TSXV
GBR
Great Bear..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200401 14:43:25