Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Granite Creek Copper Ltd | GCX | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.045 | 0.045 | 0.05 | 0.05 | 0.05 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
5 | 72,000 | - | 0.03 - 0.07 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
12:28:31 | 1,000 | $ 0.05 | CAD |
Granite Creek Copper News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GCX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.05 | 0.055 | 0.045 | 0.0516405 | 184,696 | 0.00 | 0.00% |
1 Month | 0.04 | 0.055 | 0.035 | 0.0510431 | 163,408 | 0.01 | 25.00% |
3 Months | 0.04 | 0.055 | 0.035 | 0.044276 | 215,836 | 0.01 | 25.00% |
6 Months | 0.04 | 0.055 | 0.03 | 0.0431579 | 122,765 | 0.01 | 25.00% |
1 Year | 0.06 | 0.07 | 0.03 | 0.0462102 | 103,598 | -0.01 | -16.67% |
3 Years | 0.20 | 0.285 | 0.03 | 0.0975143 | 103,881 | -0.15 | -75.00% |
5 Years | 0.185 | 0.285 | 0.025 | 0.1112444 | 96,315 | -0.135 | -72.97% |