Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
CO2 Gro Inc | GROW | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.05 | 0.05 | 0.05 | 0.05 | 0.055 |
Trades | Shares Traded | Average Volume |
---|---|---|
7 | 113,000 | - |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:36:13 | 22,000 | $ 0.05 | CAD |
CO2 Gro News
Date | Time | Source | News Article |
---|---|---|---|
3/08/2024 | 16:05 | PR Newswire (Canada) | CO2 GRO INC. ANNOUNCES CLOSING OF SECOND TRANCHE OF PRIVATE.. |
1/08/2024 | 16:15 | PR Newswire (Canada) | CO2 GRO INC. PROVIDES UPDATE ON PRIVATE PLACEMENT OF.. |
6/20/2023 | 10:40 | AllPennyStocks.com | Shares of Agritech Company Up On New Sales Contract |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GROW Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |