Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CO2 Gro Inc | GROW | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -9.09% | 0.05 | 13:36:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.05 | 0.05 | 0.05 | 0.05 | 0.055 |
| Trades | Shares Traded | Average Volume |
|---|---|---|
| 7 | 113,000 | - |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:36:13 | 22,000 | $ 0.05 | CAD |
CO2 Gro News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/08/2024 | 16:05 | PR Newswire (Canada) | CO2 GRO INC. ANNOUNCES CLOSING OF SECOND TRANCHE OF PRIVATE.. |
| 1/08/2024 | 16:15 | PR Newswire (Canada) | CO2 GRO INC. PROVIDES UPDATE ON PRIVATE PLACEMENT OF.. |
| 6/20/2023 | 10:40 | AllPennyStocks.com | Shares of Agritech Company Up On New Sales Contract |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GROW Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
