1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Hank Payments Corp (HANK)
  7. Historical

HANK

Hank Payments Historical Data - HANK

HANK Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 07 2023 0.04 0.00 0.0% 0.04 0.04 0.04 0
Feb 06 2023 0.04 0.00 0.0% 0.04 0.04 0.04 2,000
Feb 03 2023 0.04 0.00 0.0% 0.04 0.04 0.04 0
Feb 02 2023 0.04 -0.01 -20.0% 0.04 0.04 0.04 48,000
Feb 01 2023 0.05 0.005 11.11% 0.05 0.05 0.05 1,000
Jan 31 2023 0.045 0.00 0.0% 0.045 0.045 0.045 0
Jan 30 2023 0.045 0.00 0.0% 0.045 0.045 0.045 0
Jan 27 2023 0.045 0.00 0.0% 0.045 0.045 0.045 0
Jan 26 2023 0.045 0.00 0.0% 0.045 0.045 0.045 17
Jan 25 2023 0.045 0.00 0.0% 0.045 0.045 0.045 0
Jan 24 2023 0.045 0.00 0.0% 0.045 0.045 0.045 7,497
Jan 23 2023 0.045 0.00 0.0% 0.045 0.045 0.045 0
Jan 20 2023 0.045 0.00 0.0% 0.045 0.045 0.045 0
Jan 19 2023 0.045 0.00 0.0% 0.045 0.045 0.045 0
Jan 18 2023 0.045 -0.005 -10.0% 0.045 0.045 0.045 5,000
Jan 17 2023 0.05 0.005 11.11% 0.05 0.05 0.05 19,000
Jan 16 2023 0.045 0.00 0.0% 0.045 0.045 0.045 3,000
Jan 13 2023 0.045 0.00 0.0% 0.045 0.045 0.045 0
Jan 12 2023 0.045 0.00 0.0% 0.045 0.045 0.045 0
Jan 11 2023 0.045 0.00 0.0% 0.045 0.045 0.045 0
Jan 10 2023 0.045 0.00 0.0% 0.045 0.045 0.045 0
Jan 09 2023 0.045 0.00 0.0% 0.045 0.045 0.045 3
Jan 06 2023 0.045 0.005 12.5% 0.045 0.045 0.045 35,000
Jan 05 2023 0.04 0.00 0.0% 0.04 0.04 0.04 49,000
Jan 04 2023 0.04 0.005 14.29% 0.04 0.04 0.04 62,000
Jan 03 2023 0.035 -0.005 -12.5% 0.04 0.04 0.035 173,000
Jan 02 2023 0.04 0.00 +0.00% 0.04 0.04 0.04 0
Dec 30 2022 0.04 0.00 0.0% 0.04 0.04 0.04 93,000
Dec 29 2022 0.04 -0.005 -11.11% 0.04 0.04 0.04 127,000
Dec 28 2022 0.045 0.00 0.0% 0.045 0.045 0.045 61,858
Dec 27 2022 0.045 0.00 +0.00% 0.045 0.045 0.045 0
Dec 26 2022 0.045 0.00 +0.00% 0.045 0.045 0.045 0
Dec 23 2022 0.045 0.005 12.5% 0.045 0.045 0.045 22,000
Dec 22 2022 0.04 -0.005 -11.11% 0.04 0.04 0.04 50,000
Dec 21 2022 0.045 -0.005 -10.0% 0.05 0.05 0.045 102,061
Dec 20 2022 0.05 0.005 11.11% 0.05 0.05 0.05 20,000
Dec 19 2022 0.045 -0.005 -10.0% 0.055 0.055 0.045 29,000
Dec 16 2022 0.05 0.00 0.0% 0.05 0.05 0.05 0
Dec 15 2022 0.05 0.00 0.0% 0.05 0.05 0.05 0
Dec 14 2022 0.05 0.01 25.0% 0.05 0.05 0.05 257,000
Dec 13 2022 0.04 0.00 0.0% 0.045 0.045 0.04 48,000
Dec 12 2022 0.04 0.005 14.29% 0.04 0.04 0.04 1,800
Dec 09 2022 0.035 0.005 16.67% 0.045 0.045 0.035 34,600
Dec 08 2022 0.03 -0.015 -33.33% 0.045 0.045 0.03 61,000
Dec 07 2022 0.045 0.00 0.0% 0.045 0.045 0.045 48,500
Dec 06 2022 0.045 0.00 0.0% 0.05 0.05 0.045 56,250
Dec 05 2022 0.045 -0.005 -10.0% 0.045 0.045 0.045 2,400
Dec 02 2022 0.05 0.00 0.0% 0.05 0.05 0.05 0
Dec 01 2022 0.05 0.00 0.0% 0.05 0.05 0.05 100,000
Nov 30 2022 0.05 0.00 0.0% 0.05 0.05 0.05 0
Nov 29 2022 0.05 0.00 0.0% 0.05 0.05 0.05 0
Nov 28 2022 0.05 -0.005 -9.09% 0.05 0.05 0.05 119,754
Nov 25 2022 0.055 0.00 0.0% 0.055 0.055 0.055 10,000
Nov 24 2022 0.055 0.00 0.0% 0.055 0.055 0.055 2,840
Nov 23 2022 0.055 0.005 10.0% 0.055 0.055 0.055 24,000
Nov 22 2022 0.05 0.00 0.0% 0.05 0.05 0.05 11,000
Nov 21 2022 0.05 -0.005 -9.09% 0.055 0.055 0.05 61,506
Nov 18 2022 0.055 -0.005 -8.33% 0.055 0.055 0.055 5,000
Nov 17 2022 0.06 0.005 9.09% 0.06 0.06 0.06 100,750
Nov 16 2022 0.055 0.00 0.0% 0.055 0.06 0.055 448,000
Nov 15 2022 0.055 0.00 0.0% 0.05 0.055 0.05 51,000
Nov 14 2022 0.055 0.00 0.0% 0.055 0.055 0.055 70,000
Nov 11 2022 0.055 0.005 10.0% 0.055 0.055 0.055 15,000
Nov 10 2022 0.05 0.00 0.0% 0.05 0.05 0.05 0
Your Recent History
TSXV
HANK
Hank Payme..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230208 21:20:29