HANK Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Apr 23 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 34,181 |
Apr 22 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 0.055 | 25,666 |
Apr 19 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 1,000 |
Apr 18 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 17 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 16 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 500 |
Apr 15 2024 | 0.06 | 0.00 | 0.00% | 0.055 | 0.06 | 0.055 | 81,000 |
Apr 12 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 28,000 |
Apr 11 2024 | 0.06 | 0.00 | 0.00% | 0.055 | 0.06 | 0.055 | 30,000 |
Apr 10 2024 | 0.06 | 0.005 | 9.09% | 0.055 | 0.06 | 0.05 | 42,181 |
Apr 09 2024 | 0.055 | 0.005 | 10.00% | 0.05 | 0.055 | 0.05 | 80,859 |
Apr 08 2024 | 0.05 | 0.00 | 0.00% | 0.055 | 0.055 | 0.05 | 211,000 |
Apr 05 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 2,000 |
Apr 04 2024 | 0.05 | -0.005 | -9.09% | 0.055 | 0.055 | 0.05 | 11,009 |
Apr 03 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 0.055 | 67,000 |
Apr 02 2024 | 0.06 | 0.00 | 0.00% | 0.055 | 0.06 | 0.055 | 57,666 |
Apr 01 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.06 | 12,000 |
Mar 28 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.06 | 0.055 | 37,000 |
Mar 27 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 7,000 |
Mar 26 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 19,000 |
Mar 25 2024 | 0.06 | 0.00 | 0.00% | 0.055 | 0.065 | 0.055 | 81,000 |
Mar 22 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.065 | 0.06 | 73,000 |
Mar 21 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 0.06 | 23,000 |
Mar 20 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 0.065 | 7,019 |
Mar 19 2024 | 0.06 | 0.00 | 0.00% | 0.065 | 0.065 | 0.06 | 120,000 |
Mar 18 2024 | 0.06 | 0.00 | 0.00% | 0.055 | 0.06 | 0.055 | 82,500 |
Mar 15 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 0.06 | 94,725 |
Mar 14 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 0.065 | 45,553 |
Mar 13 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.07 | 1,000 |
Mar 12 2024 | 0.065 | 0.00 | 0.00% | 0.07 | 0.07 | 0.065 | 33,516 |
Mar 11 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.07 | 0.065 | 73,000 |
Mar 08 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.08 | 0.065 | 83,750 |
Mar 07 2024 | 0.07 | 0.00 | 0.00% | 0.08 | 0.08 | 0.065 | 90,750 |
Mar 06 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 6,000 |
Mar 05 2024 | 0.07 | -0.01 | -12.50% | 0.08 | 0.08 | 0.07 | 60,000 |
Mar 04 2024 | 0.08 | 0.01 | 14.29% | 0.08 | 0.085 | 0.08 | 120,625 |
Mar 01 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Feb 29 2024 | 0.07 | 0.005 | 7.69% | 0.075 | 0.08 | 0.07 | 113,000 |
Feb 28 2024 | 0.065 | 0.00 | 0.00% | 0.07 | 0.07 | 0.065 | 140,000 |
Feb 27 2024 | 0.065 | -0.005 | -7.14% | 0.07 | 0.07 | 0.065 | 54,000 |
Feb 26 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 3,000 |
Feb 23 2024 | 0.07 | 0.00 | 0.00% | 0.065 | 0.07 | 0.065 | 13,000 |
Feb 22 2024 | 0.07 | -0.005 | -6.67% | 0.075 | 0.075 | 0.07 | 32,000 |
Feb 21 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 199,000 |
Feb 20 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.075 | 0.075 | 60,000 |
Feb 16 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 25,360 |
Feb 15 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 26,000 |
Feb 14 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.07 | 149,000 |
Feb 13 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 5,000 |
Feb 12 2024 | 0.065 | -0.005 | -7.14% | 0.07 | 0.07 | 0.065 | 126,000 |
Feb 09 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 1,000 |
Feb 08 2024 | 0.07 | -0.01 | -12.50% | 0.08 | 0.08 | 0.07 | 578,685 |
Feb 07 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.075 | 32,000 |
Feb 06 2024 | 0.08 | 0.00 | 0.00% | 0.085 | 0.085 | 0.08 | 90,000 |
Feb 05 2024 | 0.08 | 0.005 | 6.67% | 0.085 | 0.09 | 0.08 | 234,000 |
Feb 02 2024 | 0.075 | -0.005 | -6.25% | 0.085 | 0.085 | 0.075 | 36,000 |
Feb 01 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 4,000 |
Jan 31 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.08 | 0.08 | 42,000 |
Jan 30 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.09 | 0.085 | 105,500 |
Jan 29 2024 | 0.085 | 0.005 | 6.25% | 0.09 | 0.09 | 0.085 | 15,000 |
Jan 26 2024 | 0.08 | 0.00 | 0.00% | 0.085 | 0.085 | 0.08 | 74,000 |