1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Hawkeye Gold and Diamond Inc (HAWK)
  7. Historical

HAWK

Hawkeye Gold and Diamond Historical Data - HAWK

HAWK Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 07 2023 0.01 0.00 0.0% 0.01 0.01 0.01 400,000
Feb 06 2023 0.01 0.00 0.0% 0.01 0.01 0.01 3,000
Feb 03 2023 0.01 -0.005 -33.33% 0.01 0.01 0.01 100,000
Feb 02 2023 0.015 0.00 0.0% 0.015 0.015 0.015 0
Feb 01 2023 0.015 0.00 0.0% 0.015 0.015 0.015 0
Jan 31 2023 0.015 0.005 50.0% 0.015 0.015 0.015 55,000
Jan 30 2023 0.01 -0.005 -33.33% 0.01 0.01 0.01 2,170
Jan 27 2023 0.015 0.00 0.0% 0.015 0.015 0.015 0
Jan 26 2023 0.015 0.005 50.0% 0.015 0.015 0.015 10,457
Jan 25 2023 0.01 -0.005 -33.33% 0.01 0.01 0.01 616,000
Jan 24 2023 0.015 0.00 0.0% 0.015 0.015 0.015 0
Jan 23 2023 0.015 0.00 0.0% 0.015 0.015 0.015 0
Jan 20 2023 0.015 0.00 0.0% 0.015 0.015 0.015 0
Jan 19 2023 0.015 0.00 0.0% 0.015 0.015 0.015 0
Jan 18 2023 0.015 0.00 0.0% 0.015 0.015 0.015 270,400
Jan 17 2023 0.015 0.005 50.0% 0.015 0.015 0.015 316,000
Jan 16 2023 0.01 -0.005 -33.33% 0.01 0.01 0.01 5,000
Jan 13 2023 0.015 0.00 0.0% 0.015 0.015 0.015 0
Jan 12 2023 0.015 0.00 0.0% 0.015 0.015 0.015 0
Jan 11 2023 0.015 0.00 0.0% 0.015 0.015 0.015 0
Jan 10 2023 0.015 0.00 0.0% 0.015 0.015 0.015 0
Jan 09 2023 0.015 0.00 0.0% 0.015 0.015 0.015 500
Jan 06 2023 0.015 0.00 0.0% 0.015 0.015 0.015 0
Jan 05 2023 0.015 0.00 0.0% 0.015 0.015 0.015 709
Jan 04 2023 0.015 0.005 50.0% 0.015 0.015 0.015 1,000
Jan 03 2023 0.01 0.00 0.0% 0.01 0.01 0.01 10
Jan 02 2023 0.01 0.00 +0.00% 0.01 0.01 0.01 0
Dec 30 2022 0.01 0.00 0.0% 0.01 0.01 0.01 0
Dec 29 2022 0.01 0.00 0.0% 0.01 0.01 0.01 193,601
Dec 28 2022 0.01 0.005 100.0% 0.01 0.01 0.005 665,000
Dec 27 2022 0.005 0.00 +0.00% 0.005 0.005 0.005 0
Dec 26 2022 0.005 0.00 +0.00% 0.005 0.005 0.005 0
Dec 23 2022 0.005 -0.005 -50.0% 0.005 0.005 0.005 2,000
Dec 22 2022 0.01 0.00 0.0% 0.01 0.01 0.01 8
Dec 21 2022 0.01 0.00 0.0% 0.01 0.01 0.01 0
Dec 20 2022 0.01 0.00 0.0% 0.01 0.01 0.01 60,000
Dec 19 2022 0.01 0.00 0.0% 0.01 0.01 0.01 0
Dec 16 2022 0.01 0.00 0.0% 0.01 0.01 0.01 1,200,001
Dec 15 2022 0.01 0.00 0.0% 0.01 0.01 0.01 76,000
Dec 14 2022 0.01 -0.005 -33.33% 0.01 0.01 0.01 25,000
Dec 13 2022 0.015 0.00 0.0% 0.015 0.015 0.015 500
Dec 12 2022 0.015 0.00 0.0% 0.015 0.015 0.015 1
Dec 09 2022 0.015 0.00 0.0% 0.015 0.015 0.015 0
Dec 08 2022 0.015 0.00 0.0% 0.015 0.015 0.015 0
Dec 07 2022 0.015 0.00 0.0% 0.015 0.015 0.015 2
Dec 06 2022 0.015 0.005 50.0% 0.015 0.015 0.015 5,000
Dec 05 2022 0.01 0.00 0.0% 0.01 0.01 0.01 300,401
Dec 02 2022 0.01 0.00 0.0% 0.01 0.01 0.01 0
Dec 01 2022 0.01 -0.005 -33.33% 0.01 0.01 0.005 42,025
Nov 30 2022 0.015 0.005 50.0% 0.015 0.015 0.015 1,000
Nov 29 2022 0.01 0.00 0.0% 0.01 0.01 0.005 80,106
Nov 28 2022 0.01 -0.005 -33.33% 0.01 0.01 0.01 89,000
Nov 25 2022 0.015 0.00 0.0% 0.015 0.015 0.015 21,356
Nov 24 2022 0.015 0.005 50.0% 0.01 0.015 0.01 313,500
Nov 23 2022 0.01 0.00 0.0% 0.01 0.01 0.01 5,100
Nov 22 2022 0.01 0.005 100.0% 0.01 0.01 0.01 75,222
Nov 21 2022 0.005 -0.01 -66.67% 0.01 0.01 0.005 135,121
Nov 18 2022 0.015 0.005 50.0% 0.015 0.015 0.015 1,500
Nov 17 2022 0.01 -0.005 -33.33% 0.01 0.01 0.01 105,000
Nov 16 2022 0.015 0.00 0.0% 0.015 0.015 0.015 0
Nov 15 2022 0.015 0.00 0.0% 0.015 0.015 0.015 0
Nov 14 2022 0.015 0.00 0.0% 0.01 0.015 0.01 119,736
Nov 11 2022 0.015 0.00 0.0% 0.015 0.015 0.015 0
Nov 10 2022 0.015 0.005 50.0% 0.015 0.015 0.015 9,000
Your Recent History
TSXV
HAWK
Hawkeye Go..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230208 19:55:25