ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.77
0.52%
US Tech 100
16,556.80
-2.24%
S&P 500
4,967.23
-0.88%
US Dollar vs CAD
1.37995
0.00%
Bitcoin
63,415.47
-0.64%
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Hawkeye Gold and Diamond Inc (HAWK)

  7. Hawkeye Gold and Diamond Inc (HAWK) Historical

HAWK Hawkeye Gold and Diamond Inc

0.055
0.00 (0.00%)
Apr 18 2024 - Closed
Delayed by 15 minutes

HAWK Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 19 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
Apr 18 2024 0.055 0.00 0.00% 0.055 0.055 0.055 15
Apr 17 2024 0.055 0.00 0.00% 0.055 0.055 0.055 2
Apr 16 2024 0.055 0.00 0.00% 0.055 0.055 0.055 10
Apr 15 2024 0.055 0.005 10.00% 0.055 0.055 0.055 1,000
Apr 12 2024 0.05 -0.015 -23.08% 0.055 0.055 0.05 40,010
Apr 11 2024 0.065 0.00 0.00% 0.065 0.065 0.065 10
Apr 10 2024 0.065 0.005 8.33% 0.065 0.065 0.065 1,448
Apr 09 2024 0.06 0.00 0.00% 0.06 0.06 0.06 6
Apr 08 2024 0.06 0.00 0.00% 0.06 0.06 0.06 10
Apr 05 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Apr 04 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Apr 03 2024 0.06 0.00 0.00% 0.06 0.06 0.06 3,000
Apr 02 2024 0.06 0.01 20.00% 0.06 0.06 0.06 1,010
Apr 01 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Mar 28 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Mar 27 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Mar 26 2024 0.05 0.005 11.11% 0.05 0.05 0.05 4,000
Mar 25 2024 0.045 0.00 0.00% 0.045 0.045 0.045 1,613
Mar 22 2024 0.045 0.005 12.50% 0.045 0.045 0.045 18,005
Mar 21 2024 0.04 -0.005 -11.11% 0.045 0.045 0.04 40,000
Mar 20 2024 0.045 -0.01 -18.18% 0.05 0.05 0.045 16,000
Mar 19 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
Mar 18 2024 0.055 -0.005 -8.33% 0.055 0.055 0.055 4,000
Mar 15 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Mar 14 2024 0.06 0.00 0.00% 0.06 0.06 0.06 7,000
Mar 13 2024 0.06 0.00 0.00% 0.06 0.06 0.06 3,000
Mar 12 2024 0.06 -0.015 -20.00% 0.06 0.06 0.06 1,000
Mar 11 2024 0.075 0.00 0.00% 0.07 0.075 0.07 17,010
Mar 08 2024 0.075 0.04 114.29% 0.045 0.075 0.045 106,216
Mar 07 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Mar 06 2024 0.035 0.00 0.00% 0.035 0.035 0.035 1
Mar 05 2024 0.035 0.00 0.00% 0.035 0.035 0.035 21,010
Mar 04 2024 0.035 0.00 0.00% 0.035 0.035 0.035 415
Mar 01 2024 0.035 -0.005 -12.50% 0.035 0.035 0.035 10,000
Feb 29 2024 0.04 0.00 0.00% 0.04 0.04 0.04 10
Feb 28 2024 0.04 0.00 0.00% 0.04 0.04 0.04 28,000
Feb 27 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Feb 26 2024 0.04 0.00 0.00% 0.04 0.04 0.04 28,000
Feb 23 2024 0.04 0.005 14.29% 0.04 0.04 0.04 7,010
Feb 22 2024 0.035 -0.015 -30.00% 0.035 0.035 0.035 37,000
Feb 21 2024 0.05 0.00 0.00% 0.05 0.05 0.05 600
Feb 20 2024 0.05 0.00 0.00% 0.05 0.05 0.05 2,000
Feb 16 2024 0.05 0.00 0.00% 0.05 0.05 0.05 30,000
Feb 15 2024 0.05 0.00 0.00% 0.05 0.05 0.05 2
Feb 14 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Feb 13 2024 0.05 0.01 25.00% 0.05 0.05 0.05 23,700
Feb 12 2024 0.04 0.00 0.00% 0.04 0.04 0.04 10
Feb 09 2024 0.04 0.00 0.00% 0.04 0.04 0.04 500
Feb 08 2024 0.04 0.00 0.00% 0.04 0.04 0.04 10
Feb 07 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Feb 06 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Feb 05 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Feb 02 2024 0.04 -0.01 -20.00% 0.04 0.04 0.04 59,000
Feb 01 2024 0.05 0.00 0.00% 0.05 0.05 0.05 25,000
Jan 31 2024 0.05 0.00 0.00% 0.05 0.05 0.05 650
Jan 30 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Jan 29 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Jan 26 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Jan 25 2024 0.05 0.00 0.00% 0.05 0.05 0.05 20,000
Jan 24 2024 0.05 0.015 42.86% 0.04 0.05 0.04 39,500
Jan 23 2024 0.035 -0.005 -12.50% 0.035 0.035 0.035 4,000
Jan 22 2024 0.04 0.00 0.00% 0.04 0.04 0.04 3,000

Your Recent History

TSXV
HAWK
Hawkeye Gold and Diamond
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved