We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.035 | -21.875 | 0.16 | 0.165 | 0.125 | 69581 | 0.13177244 | CS |
| 4 | -0.015 | -10.7142857143 | 0.14 | 0.32 | 0.125 | 54125 | 0.16248423 | CS |
| 12 | -0.015 | -10.7142857143 | 0.14 | 0.32 | 0.125 | 54125 | 0.16248423 | CS |
| 26 | -0.015 | -10.7142857143 | 0.14 | 0.32 | 0.125 | 54125 | 0.16248423 | CS |
| 52 | -0.015 | -10.7142857143 | 0.14 | 0.32 | 0.125 | 54125 | 0.16248423 | CS |
| 156 | -0.015 | -10.7142857143 | 0.14 | 0.32 | 0.125 | 54125 | 0.16248423 | CS |
| 260 | -0.015 | -10.7142857143 | 0.14 | 0.32 | 0.125 | 54125 | 0.16248423 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732315200 | 0.125 | 0 | 0.00 | 0.135 | 0.135 | 0.125 | 25000 |
| 1732228800 | 0.125 | -0.03 | -19.35 | 0.15 | 0.15 | 0.125 | 270500 |
| 1732142400 | 0.155 | -0.01 | -6.06 | 0.16 | 0.16 | 0.155 | 73500 |
| 1732056000 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1731969600 | 0.165 | 0.005 | 3.13 | 0.165 | 0.165 | 0.165 | 2904 |
| 1731710400 | 0.16 | -0.005 | -3.03 | 0.16 | 0.16 | 0.16 | 1000 |
| 1731624000 | 0.165 | -0.035 | -17.50 | 0.17 | 0.2 | 0.16 | 18000 |
| 1731537600 | 0.2 | -0.03 | -13.04 | 0.18 | 0.2 | 0.18 | 20600 |
| 1731451200 | 0.23 | 0 | 0.00 | 0.28 | 0.32 | 0.23 | 4500 |
| 1731364800 | 0.23 | 0.06 | 35.29 | 0.17 | 0.23 | 0.145 | 161000 |
| 1731105600 | 0.17 | 0.015 | 9.68 | 0.145 | 0.17 | 0.145 | 5500 |
| 1731019200 | 0.155 | 0.015 | 10.71 | 0.155 | 0.155 | 0.155 | 48000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
