HILL Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
Apr 17 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
Apr 16 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
Apr 15 2024 | 0.345 | -0.005 | -1.43% | 0.335 | 0.345 | 0.33 | 4,000 |
Apr 12 2024 | 0.35 | 0.065 | 22.81% | 0.35 | 0.35 | 0.35 | 3,500 |
Apr 11 2024 | 0.285 | -0.035 | -10.94% | 0.31 | 0.31 | 0.285 | 5,300 |
Apr 10 2024 | 0.32 | -0.03 | -8.57% | 0.325 | 0.325 | 0.32 | 2,500 |
Apr 09 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
Apr 08 2024 | 0.35 | -0.05 | -12.50% | 0.365 | 0.365 | 0.35 | 3,500 |
Apr 05 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
Apr 04 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
Apr 03 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
Apr 02 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 4 |
Apr 01 2024 | 0.40 | -0.03 | -6.98% | 0.425 | 0.425 | 0.40 | 5,000 |
Mar 28 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
Mar 27 2024 | 0.43 | -0.01 | -2.27% | 0.44 | 0.44 | 0.43 | 1,900 |
Mar 26 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 0 |
Mar 25 2024 | 0.44 | -0.01 | -2.22% | 0.45 | 0.45 | 0.44 | 1,500 |
Mar 22 2024 | 0.45 | 0.00 | 0.00% | 0.435 | 0.45 | 0.435 | 1,000 |
Mar 21 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 626 |
Mar 20 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
Mar 19 2024 | 0.45 | -0.035 | -7.22% | 0.45 | 0.45 | 0.45 | 3,500 |
Mar 18 2024 | 0.485 | 0.00 | 0.00% | 0.485 | 0.485 | 0.485 | 1,500 |
Mar 15 2024 | 0.485 | 0.00 | 0.00% | 0.485 | 0.485 | 0.485 | 0 |
Mar 14 2024 | 0.485 | 0.00 | 0.00% | 0.485 | 0.485 | 0.485 | 0 |
Mar 13 2024 | 0.485 | 0.00 | 0.00% | 0.485 | 0.485 | 0.485 | 0 |
Mar 12 2024 | 0.485 | 0.00 | 0.00% | 0.485 | 0.485 | 0.485 | 0 |
Mar 11 2024 | 0.485 | 0.00 | 0.00% | 0.485 | 0.485 | 0.485 | 0 |
Mar 08 2024 | 0.485 | 0.00 | 0.00% | 0.485 | 0.485 | 0.485 | 100 |
Mar 07 2024 | 0.485 | -0.065 | -11.82% | 0.485 | 0.485 | 0.485 | 500 |
Mar 06 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
Mar 05 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
Mar 04 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
Mar 01 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 26 |
Feb 29 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
Feb 28 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
Feb 27 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 1 |
Feb 26 2024 | 0.55 | 0.04 | 7.84% | 0.55 | 0.55 | 0.55 | 500 |
Feb 23 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0 |
Feb 22 2024 | 0.51 | -0.07 | -12.07% | 0.51 | 0.51 | 0.51 | 500 |
Feb 21 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0 |
Feb 20 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 503 |
Feb 16 2024 | 0.58 | 0.095 | 19.59% | 0.58 | 0.58 | 0.58 | 1,000 |
Feb 15 2024 | 0.485 | 0.00 | 0.00% | 0.485 | 0.485 | 0.485 | 0 |
Feb 14 2024 | 0.485 | -0.065 | -11.82% | 0.485 | 0.485 | 0.485 | 1,000 |
Feb 13 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
Feb 12 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
Feb 09 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 40 |
Feb 08 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
Feb 07 2024 | 0.55 | 0.06 | 12.24% | 0.55 | 0.55 | 0.55 | 2,000 |
Feb 06 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0 |
Feb 05 2024 | 0.49 | -0.11 | -18.33% | 0.49 | 0.49 | 0.49 | 500 |
Feb 02 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 300 |
Feb 01 2024 | 0.60 | 0.07 | 13.21% | 0.59 | 0.60 | 0.59 | 3,500 |
Jan 31 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 66 |
Jan 30 2024 | 0.53 | 0.045 | 9.28% | 0.53 | 0.53 | 0.53 | 1,500 |
Jan 29 2024 | 0.485 | -0.035 | -6.73% | 0.52 | 0.52 | 0.485 | 7,000 |
Jan 26 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 0 |
Jan 25 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 2,133 |
Jan 24 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 0 |
Jan 23 2024 | 0.52 | 0.10 | 23.81% | 0.52 | 0.52 | 0.52 | 1,900 |
Jan 22 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0 |