HIRE

Hire Technologies Historical Data - HIRE

Stock Name Stock Symbol Market Stock Type
Hire Technologies Inc HIRE TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.005 20.0% 0.03 10:29:23
Open Price Low Price High Price Close Price Previous Close
0.03 0.03 0.03 0.025
more quote information »

HIRE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0250.030.020.0268167181,1000.00520.0%
1 Month0.0350.0350.020.0261498162,115-0.005-14.29%
3 Months0.0450.0550.0150.0320034184,038-0.015-33.33%
6 Months0.110.120.0150.0423286120,172-0.08-72.73%
1 Year0.250.280.0150.100928193,064-0.22-88.0%
3 Years0.600.900.0150.334730885,309-0.57-95.0%
5 Years0.600.900.0150.334730885,309-0.57-95.0%

HIRE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2022 0.025 0.00 0.0% 0.02 0.025 0.02 206,500
Nov 30 2022 0.025 0.00 0.0% 0.025 0.025 0.025 27,000
Nov 29 2022 0.025 0.00 0.0% 0.025 0.025 0.025 175,000
Nov 28 2022 0.025 -0.005 -16.67% 0.025 0.025 0.025 168,000
Nov 25 2022 0.03 0.005 20.0% 0.025 0.03 0.025 329,000
Nov 24 2022 0.025 0.00 0.0% 0.02 0.025 0.02 188,000
Nov 23 2022 0.025 0.00 0.0% 0.025 0.025 0.025 0
Nov 22 2022 0.025 0.00 0.0% 0.025 0.025 0.025 7,600
Nov 21 2022 0.025 0.00 0.0% 0.025 0.025 0.025 196,000
Nov 18 2022 0.025 -0.005 -16.67% 0.025 0.025 0.025 269,000
Nov 17 2022 0.03 0.00 0.0% 0.025 0.03 0.025 140,000
Nov 16 2022 0.03 0.01 50.0% 0.025 0.03 0.025 313,000
Nov 15 2022 0.02 0.00 0.0% 0.02 0.02 0.02 1,290
Nov 14 2022 0.02 0.00 0.0% 0.02 0.02 0.02 11,500
Nov 11 2022 0.02 -0.005 -20.0% 0.025 0.025 0.02 44,500
Nov 10 2022 0.025 0.00 0.0% 0.025 0.025 0.025 2,500
Nov 09 2022 0.025 -0.005 -16.67% 0.025 0.025 0.025 24,500
Nov 08 2022 0.03 0.005 20.0% 0.025 0.03 0.025 20,900
Nov 07 2022 0.025 0.00 0.0% 0.03 0.03 0.025 172,000
Nov 04 2022 0.025 -0.005 -16.67% 0.035 0.035 0.025 473,000
Nov 03 2022 0.03 -0.01 -25.0% 0.04 0.055 0.03 1,156,500
Nov 02 2022 0.04 0.02 100.0% 0.025 0.04 0.02 1,661,408
See More Historical Prices »
Your Recent History
TSXV
HIRE
Hire Techn..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221202 18:54:16