ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

HIVE.WT Hive Digital Technologies Ltd

0.39
0.00 (0.00%)
Last Updated: 10:48:26
Delayed by 15 minutes

HIVE.WT Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.39 0.00 0.00% 0.39 0.39 0.39 0
Mar 26 2024 0.39 0.09 30.00% 0.39 0.39 0.39 1,500
Mar 25 2024 0.30 0.00 0.00% 0.30 0.30 0.30 6,000
Mar 22 2024 0.30 0.00 0.00% 0.30 0.30 0.30 1,500
Mar 21 2024 0.30 0.01 3.45% 0.30 0.30 0.30 6,000
Mar 20 2024 0.29 0.00 0.00% 0.29 0.29 0.29 0
Mar 19 2024 0.29 0.00 0.00% 0.29 0.29 0.29 0
Mar 18 2024 0.29 0.00 0.00% 0.29 0.29 0.29 0
Mar 15 2024 0.29 0.00 0.00% 0.29 0.29 0.29 0
Mar 14 2024 0.29 0.00 0.00% 0.29 0.29 0.29 0
Mar 13 2024 0.29 0.005 1.75% 0.29 0.29 0.29 10,000
Mar 12 2024 0.285 0.00 0.00% 0.285 0.285 0.285 0
Mar 11 2024 0.285 0.00 0.00% 0.285 0.285 0.285 0
Mar 08 2024 0.285 0.00 0.00% 0.285 0.285 0.285 0
Mar 07 2024 0.285 0.00 0.00% 0.285 0.285 0.285 0
Mar 06 2024 0.285 0.00 0.00% 0.285 0.285 0.285 0
Mar 05 2024 0.285 0.00 0.00% 0.285 0.285 0.285 0
Mar 04 2024 0.285 -0.005 -1.72% 0.32 0.32 0.285 4,800
Mar 01 2024 0.29 0.00 0.00% 0.29 0.29 0.29 0
Feb 29 2024 0.29 -0.125 -30.12% 0.415 0.415 0.29 2,000
Feb 28 2024 0.415 -0.085 -17.00% 0.31 0.415 0.30 5,900
Feb 27 2024 0.50 0.00 0.00% 0.50 0.54 0.50 18,525
Feb 26 2024 0.50 0.22 78.57% 0.48 0.50 0.48 7,000
Feb 23 2024 0.28 0.01 3.70% 0.28 0.28 0.28 1,500
Feb 22 2024 0.27 -0.05 -15.63% 0.27 0.27 0.27 1,000
Feb 21 2024 0.32 -0.13 -28.89% 0.32 0.32 0.32 3,000
Feb 20 2024 0.45 0.00 0.00% 0.45 0.45 0.45 0
Feb 16 2024 0.45 -0.05 -10.00% 0.50 0.50 0.45 14,000
Feb 15 2024 0.50 0.035 7.53% 0.49 0.50 0.45 13,000
Feb 14 2024 0.465 0.16 52.46% 0.335 0.49 0.335 218,300
Feb 13 2024 0.305 -0.025 -7.58% 0.305 0.305 0.305 2,500
Feb 12 2024 0.33 0.03 10.00% 0.325 0.33 0.325 7,500
Feb 09 2024 0.30 0.055 22.45% 0.30 0.30 0.30 2,700
Feb 08 2024 0.245 0.00 0.00% 0.245 0.245 0.245 0
Feb 07 2024 0.245 0.00 0.00% 0.245 0.245 0.245 0
Feb 06 2024 0.245 0.00 0.00% 0.245 0.245 0.245 0
Feb 05 2024 0.245 0.00 0.00% 0.245 0.245 0.245 0
Feb 02 2024 0.245 0.00 0.00% 0.245 0.245 0.245 0
Feb 01 2024 0.245 0.00 0.00% 0.245 0.245 0.245 0
Jan 31 2024 0.245 0.00 0.00% 0.245 0.245 0.245 0
Jan 30 2024 0.245 -0.025 -9.26% 0.25 0.25 0.245 1,700
Jan 29 2024 0.27 0.00 0.00% 0.27 0.27 0.27 0
Jan 26 2024 0.27 0.04 17.39% 0.33 0.33 0.27 25,500
Jan 25 2024 0.23 0.00 0.00% 0.23 0.23 0.23 0
Jan 24 2024 0.23 -0.07 -23.33% 0.24 0.24 0.23 2,500
Jan 23 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0
Jan 22 2024 0.30 -0.05 -14.29% 0.30 0.30 0.30 500
Jan 19 2024 0.35 0.065 22.81% 0.35 0.35 0.35 1,500
Jan 18 2024 0.285 -0.125 -30.49% 0.305 0.36 0.28 4,000
Jan 17 2024 0.41 0.00 0.00% 0.41 0.41 0.41 0
Jan 16 2024 0.41 0.00 0.00% 0.41 0.41 0.41 0
Jan 15 2024 0.41 0.00 0.00% 0.41 0.41 0.41 0
Jan 12 2024 0.41 -0.06 -12.77% 0.41 0.41 0.41 2,500
Jan 11 2024 0.47 0.00 0.00% 0.47 0.47 0.47 17,800
Jan 10 2024 0.47 -0.01 -2.08% 0.47 0.47 0.47 13,000
Jan 09 2024 0.48 0.00 0.00% 0.48 0.48 0.48 0
Jan 08 2024 0.48 -0.04 -7.69% 0.48 0.48 0.48 5,000
Jan 05 2024 0.52 0.10 23.81% 0.52 0.52 0.52 2,000
Jan 04 2024 0.42 0.00 0.00% 0.42 0.42 0.42 0
Jan 03 2024 0.42 -0.03 -6.67% 0.42 0.42 0.42 1,000
Jan 02 2024 0.45 0.13 40.63% 0.51 0.51 0.38 14,500
Dec 29 2023 0.32 -0.22 -40.74% 0.50 0.50 0.32 11,000

Your Recent History

Delayed Upgrade Clock