Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hemlo Explorers Inc | HMLO | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.045 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.045 |
HMLO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.05 | 0.045 | 0.0451613 | 31,000 | 0.00 | 0.00% |
| 1 Month | 0.04 | 0.06 | 0.03 | 0.0431753 | 55,116 | 0.005 | 12.50% |
| 3 Months | 0.055 | 0.06 | 0.02 | 0.0400278 | 46,543 | -0.01 | -18.18% |
| 6 Months | 0.065 | 0.075 | 0.02 | 0.0429986 | 45,995 | -0.02 | -30.77% |
| 1 Year | 0.075 | 0.11 | 0.02 | 0.0510523 | 33,596 | -0.03 | -40.00% |
| 3 Years | 0.455 | 0.52 | 0.02 | 0.1246884 | 33,114 | -0.41 | -90.11% |
| 5 Years | 0.49 | 1.11 | 0.02 | 0.292143 | 30,677 | -0.445 | -90.82% |
HMLO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 10,000 |
| Apr 16 2024 | 0.045 | -0.005 | -10.00% | 0.05 | 0.05 | 0.045 | 105,000 |
| Apr 15 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| Apr 12 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.05 | 4,000 |
| Apr 11 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 0.045 | 5,000 |
| Apr 10 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 35,000 |
| Apr 09 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| Apr 08 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 50,000 |
| Apr 05 2024 | 0.05 | -0.01 | -16.67% | 0.06 | 0.06 | 0.05 | 38,500 |
| Apr 04 2024 | 0.06 | 0.02 | 50.00% | 0.045 | 0.06 | 0.045 | 125,000 |
| Apr 03 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 36,333 |
| Apr 02 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 20 |
| Apr 01 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 44,000 |
| Mar 28 2024 | 0.045 | 0.01 | 28.57% | 0.04 | 0.045 | 0.04 | 35,000 |
| Mar 27 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 26,000 |
| Mar 26 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| Mar 25 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 29,000 |
| Mar 22 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.04 | 0.035 | 175,000 |
| Mar 21 2024 | 0.035 | 0.00 | 0.00% | 0.04 | 0.04 | 0.03 | 164,000 |
| Mar 20 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| Mar 19 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| Mar 18 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
