S&P TSX Capped Composite...

US Dollar vs CAD

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
TSXV
Hemlo Explorers Inc (HMLO)
Hemlo Explorers Inc (HMLO) Historical

HMLO Hemlo Explorers Inc

0.045

0.00 (0.00%)

Apr 18 2024 - Closed

Delayed by 15 minutes

HMLO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 19 2024	0.045	0.00	0.00%	0.045	0.045	0.045	1,000
Apr 18 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Apr 17 2024	0.045	0.00	0.00%	0.045	0.045	0.045	10,000
Apr 16 2024	0.045	-0.005	-10.00%	0.05	0.05	0.045	105,000
Apr 15 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 12 2024	0.05	0.005	11.11%	0.05	0.05	0.05	4,000
Apr 11 2024	0.045	-0.005	-10.00%	0.045	0.045	0.045	5,000
Apr 10 2024	0.05	0.00	0.00%	0.05	0.05	0.05	35,000
Apr 09 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 08 2024	0.05	0.00	0.00%	0.05	0.05	0.05	50,000
Apr 05 2024	0.05	-0.01	-16.67%	0.06	0.06	0.05	38,500
Apr 04 2024	0.06	0.02	50.00%	0.045	0.06	0.045	125,000
Apr 03 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	36,333
Apr 02 2024	0.045	0.00	0.00%	0.045	0.045	0.045	20
Apr 01 2024	0.045	0.00	0.00%	0.045	0.045	0.045	44,000
Mar 28 2024	0.045	0.01	28.57%	0.04	0.045	0.04	35,000
Mar 27 2024	0.035	0.00	0.00%	0.035	0.035	0.035	26,000
Mar 26 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Mar 25 2024	0.035	0.00	0.00%	0.035	0.035	0.035	29,000
Mar 22 2024	0.035	0.00	0.00%	0.035	0.04	0.035	175,000
Mar 21 2024	0.035	0.00	0.00%	0.04	0.04	0.03	164,000
Mar 20 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Mar 19 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Mar 18 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Mar 15 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Mar 14 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Mar 13 2024	0.035	0.00	0.00%	0.035	0.035	0.035	8
Mar 12 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Mar 11 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	13,000
Mar 08 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Mar 07 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Mar 06 2024	0.04	0.00	0.00%	0.04	0.04	0.04	6,020
Mar 05 2024	0.04	0.005	14.29%	0.03	0.04	0.03	50,000
Mar 04 2024	0.035	-0.005	-12.50%	0.04	0.04	0.03	120,000
Mar 01 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	11,500
Feb 29 2024	0.045	0.025	125.00%	0.04	0.045	0.04	92,052
Feb 28 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	2,000
Feb 27 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Feb 26 2024	0.025	-0.005	-16.67%	0.03	0.03	0.025	97,000
Feb 23 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Feb 22 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Feb 21 2024	0.03	-0.01	-25.00%	0.035	0.035	0.03	73,000
Feb 20 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Feb 16 2024	0.04	0.00	0.00%	0.04	0.04	0.04	14,000
Feb 15 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Feb 14 2024	0.04	0.005	14.29%	0.04	0.04	0.04	1,158
Feb 13 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Feb 12 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Feb 09 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Feb 08 2024	0.035	-0.01	-22.22%	0.045	0.045	0.035	88,000
Feb 07 2024	0.045	0.01	28.57%	0.045	0.045	0.045	1,000
Feb 06 2024	0.035	0.00	0.00%	0.035	0.035	0.035	500
Feb 05 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Feb 02 2024	0.035	-0.005	-12.50%	0.04	0.04	0.035	109,000
Feb 01 2024	0.04	-0.01	-20.00%	0.05	0.05	0.04	101,000
Jan 31 2024	0.05	0.00	0.00%	0.05	0.05	0.05	34,000
Jan 30 2024	0.05	-0.005	-9.09%	0.06	0.06	0.05	17,000
Jan 29 2024	0.055	0.00	0.00%	0.055	0.055	0.055	4,000
Jan 26 2024	0.055	-0.005	-8.33%	0.055	0.055	0.055	6,000
Jan 25 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Jan 24 2024	0.06	0.00	0.00%	0.06	0.06	0.06	20
Jan 23 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Jan 22 2024	0.06	0.00	0.00%	0.06	0.06	0.06	60,000

Hemlo Explorers

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions