Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ICPEI Holdings Inc | ICPH | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 3.99 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.99 |
ICPH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 2.10 | 4.50 | 2.10 | 3.90 | 41,378 | 1.89 | 90.0% |
| 3 Years | 2.95 | 4.50 | 1.75 | 2.78 | 18,780 | 1.04 | 35.25% |
| 5 Years | 2.95 | 4.50 | 1.75 | 2.78 | 18,780 | 1.04 | 35.25% |
ICPH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 07 2023 | 3.99 | 0.00 | 0.0% | 3.99 | 3.99 | 3.99 | 0 |
| Dec 06 2023 | 3.99 | 0.00 | 0.0% | 3.99 | 3.99 | 3.99 | 0 |
| Dec 05 2023 | 3.99 | 0.00 | 0.0% | 3.99 | 3.99 | 3.99 | 0 |
| Dec 04 2023 | 3.99 | 0.00 | 0.0% | 3.99 | 3.99 | 3.99 | 0 |
| Dec 01 2023 | 3.99 | 0.00 | 0.0% | 3.99 | 3.99 | 3.99 | 0 |
| Nov 30 2023 | 3.99 | 0.00 | 0.0% | 3.99 | 3.99 | 3.99 | 0 |
| Nov 29 2023 | 3.99 | 0.00 | 0.0% | 3.99 | 3.99 | 3.99 | 0 |
| Nov 28 2023 | 3.99 | 0.00 | 0.0% | 3.99 | 3.99 | 3.99 | 0 |
| Nov 27 2023 | 3.99 | 0.00 | 0.0% | 3.99 | 3.99 | 3.99 | 0 |
| Nov 24 2023 | 3.99 | 0.00 | 0.0% | 3.99 | 3.99 | 3.99 | 0 |
| Nov 23 2023 | 3.99 | 0.00 | 0.0% | 3.99 | 3.99 | 3.99 | 0 |
| Nov 22 2023 | 3.99 | 0.00 | 0.0% | 3.99 | 3.99 | 3.99 | 0 |
| Nov 21 2023 | 3.99 | 0.00 | 0.0% | 3.99 | 3.99 | 3.99 | 0 |
| Nov 20 2023 | 3.99 | 0.00 | 0.0% | 3.99 | 3.99 | 3.99 | 0 |
| Nov 17 2023 | 3.99 | 0.00 | 0.0% | 3.99 | 3.99 | 3.99 | 0 |
| Nov 16 2023 | 3.99 | 0.00 | 0.0% | 3.99 | 3.99 | 3.99 | 0 |
| Nov 15 2023 | 3.99 | 0.00 | 0.0% | 3.99 | 3.99 | 3.99 | 0 |
| Nov 14 2023 | 3.99 | 0.00 | 0.0% | 3.99 | 3.99 | 3.99 | 0 |
| Nov 13 2023 | 3.99 | 0.00 | 0.0% | 3.99 | 3.99 | 3.99 | 0 |
| Nov 10 2023 | 3.99 | 0.00 | 0.0% | 3.99 | 3.99 | 3.99 | 0 |
| Nov 09 2023 | 3.99 | 0.00 | 0.0% | 3.99 | 3.99 | 3.99 | 0 |
| Nov 08 2023 | 3.99 | 0.00 | 0.0% | 3.99 | 3.99 | 3.99 | 0 |
