PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| ICPEI Holdings Inc | ICPH | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 3.95 | 08:27:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.95 |
ICPH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.95 | 3.96 | 3.95 | 3.95 | 77,335 | 0.00 | 0.0% |
| 1 Month | 3.95 | 4.50 | 3.86 | 3.94 | 34,542 | 0.00 | 0.0% |
| 3 Months | 2.25 | 4.50 | 2.10 | 3.87 | 32,928 | 1.70 | 75.56% |
| 6 Months | 2.00 | 4.50 | 1.90 | 3.61 | 22,666 | 1.95 | 97.5% |
| 1 Year | 2.04 | 4.50 | 1.75 | 2.69 | 23,601 | 1.91 | 93.63% |
| 3 Years | 2.95 | 4.50 | 1.75 | 2.68 | 18,042 | 1.00 | 33.9% |
| 5 Years | 2.95 | 4.50 | 1.75 | 2.68 | 18,042 | 1.00 | 33.9% |
ICPH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30 2023 | 3.95 | 0.00 | 0.0% | 3.95 | 3.95 | 3.95 | 0 |
| Jan 27 2023 | 3.95 | 0.00 | 0.0% | 3.95 | 3.95 | 3.95 | 0 |
| Jan 26 2023 | 3.95 | 0.00 | 0.0% | 3.96 | 3.96 | 3.95 | 82,000 |
| Jan 25 2023 | 3.95 | 0.00 | 0.0% | 3.95 | 3.95 | 3.95 | 0 |
| Jan 24 2023 | 3.95 | 0.00 | 0.0% | 3.95 | 3.95 | 3.95 | 5 |
| Jan 23 2023 | 3.95 | 0.00 | 0.0% | 3.95 | 3.95 | 3.95 | 150,001 |
| Jan 20 2023 | 3.95 | 0.01 | 0.25% | 3.94 | 3.95 | 3.94 | 21,200 |
| Jan 19 2023 | 3.94 | 0.00 | 0.0% | 3.94 | 3.94 | 3.94 | 200 |
| Jan 18 2023 | 3.94 | -0.01 | -0.25% | 3.94 | 3.94 | 3.94 | 200 |
| Jan 17 2023 | 3.95 | 0.00 | 0.0% | 3.92 | 3.95 | 3.92 | 57,700 |
| Jan 16 2023 | 3.95 | 0.03 | 0.77% | 3.86 | 3.95 | 3.86 | 56,494 |
| Jan 13 2023 | 3.92 | -0.01 | -0.25% | 3.93 | 3.93 | 3.92 | 6,000 |
| Jan 12 2023 | 3.93 | -0.05 | -1.26% | 3.98 | 3.98 | 3.93 | 10,800 |
| Jan 11 2023 | 3.98 | 0.03 | 0.76% | 4.00 | 4.00 | 3.92 | 10,315 |
| Jan 10 2023 | 3.95 | 0.03 | 0.77% | 3.95 | 4.50 | 3.95 | 57,789 |
| Jan 09 2023 | 3.92 | 0.00 | 0.0% | 3.95 | 3.95 | 3.92 | 26,929 |
| Jan 06 2023 | 3.92 | 0.01 | 0.26% | 3.95 | 3.95 | 3.92 | 74,280 |
| Jan 05 2023 | 3.91 | 0.00 | 0.0% | 3.91 | 3.91 | 3.91 | 7,400 |
| Jan 04 2023 | 3.91 | 0.01 | 0.26% | 3.90 | 3.91 | 3.90 | 18,900 |
| Jan 03 2023 | 3.90 | -0.01 | -0.26% | 3.95 | 3.95 | 3.90 | 7,000 |