PLUS1
0.50
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Open
Low
0.10
High
0.70
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
TSX Venture Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Iocaste Ventures Inc | ICY.P | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.50 | 08:25:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.50 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 200 | - | 0.10 - 0.70 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:30:00 | 200 | $ 0.50 | CAD |
Period:
Draw Mode:
Iocaste Ventures News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/09/2021 | 08:30 | PR Newswire (Canada) | TMX Group Equity Financing Statistics - November 2021 |
| 11/11/2021 | 15:21 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - ICY.P |
| 11/11/2021 | 15:14 | PR Newswire (Canada) | IIROC Trading Resumption - ICY.P |
| 11/10/2021 | 07:06 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - ICY.P |
| 11/10/2021 | 07:05 | PR Newswire (Canada) | IIROC Trading Halt - ICY.P |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ICY.P Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.25 | 0.50 | 0.25 | 0.35 | 12,500 | 0.25 | 100.0% |
| 1 Month | 0.25 | 0.50 | 0.25 | 0.35 | 12,500 | 0.25 | 100.0% |
| 3 Months | 0.50 | 0.70 | 0.25 | 0.5186501 | 6,837 | 0.00 | 0.0% |
| 6 Months | 0.10 | 0.70 | 0.10 | 0.3622555 | 8,014 | 0.40 | 400.0% |
| 1 Year | 0.10 | 0.70 | 0.10 | 0.3622555 | 8,014 | 0.40 | 400.0% |
| 3 Years | 0.10 | 0.70 | 0.10 | 0.3622555 | 8,014 | 0.40 | 400.0% |
| 5 Years | 0.10 | 0.70 | 0.10 | 0.3622555 | 8,014 | 0.40 | 400.0% |
