PLUS1
0.015
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
0.005
High
0.03
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Identillect Technologies Corp | ID | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.015 | 08:37:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.015 | 0.015 | 0.015 | 0.015 | 0.015 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 150,000 | - | 0.005 - 0.03 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:30:00 | 40,000 | $ 0.015 | CAD |
Period:
Draw Mode:
Identillect Technologies News
Real-Time news about Identillect Technologies Corp (TSX Venture Exchange): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ID Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.015 | 0.01 | 0.0126401 | 66,664 | 0.005 | 50.0% |
| 1 Month | 0.005 | 0.015 | 0.005 | 0.0105489 | 89,266 | 0.01 | 200.0% |
| 3 Months | 0.015 | 0.015 | 0.005 | 0.0096867 | 58,641 | 0.00 | 0.0% |
| 6 Months | 0.015 | 0.02 | 0.005 | 0.0115181 | 92,098 | 0.00 | 0.0% |
| 1 Year | 0.015 | 0.03 | 0.005 | 0.0162695 | 117,124 | 0.00 | 0.0% |
| 3 Years | 0.01 | 0.065 | 0.005 | 0.0290838 | 637,285 | 0.005 | 50.0% |
| 5 Years | 0.225 | 0.235 | 0.005 | 0.0400104 | 438,294 | -0.21 | -93.33% |