PLUS1
0.015
-0.005 (-25.0%)
-0.005 (-25.0%)
Upgrade to Real-Time
Market Closed
Low
0.01
High
0.04
Best deals to access real time data! |
|
North American Extreme
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
TSX Venture Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Identillect Technologies Corp | ID | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.005 | -25.0% | 0.015 | 14:33:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.015 | 0.015 | 0.015 | 0.015 | 0.02 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 17,000 | - | 0.01 - 0.04 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:33:13 | 17,000 | $ 0.015 | CAD |
Period:
Draw Mode:
Identillect Technologies News
Real-Time news about Identillect Technologies Corp (TSX Venture Exchange): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ID Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.02 | 0.01 | 0.0105137 | 58,400 | 0.00 | 0.0% |
| 1 Month | 0.015 | 0.02 | 0.01 | 0.015164 | 170,492 | 0.00 | 0.0% |
| 3 Months | 0.015 | 0.025 | 0.01 | 0.0173735 | 136,440 | 0.00 | 0.0% |
| 6 Months | 0.015 | 0.03 | 0.01 | 0.0190744 | 168,619 | 0.00 | 0.0% |
| 1 Year | 0.03 | 0.04 | 0.01 | 0.0223666 | 244,413 | -0.015 | -50.0% |
| 3 Years | 0.045 | 0.065 | 0.005 | 0.028364 | 620,903 | -0.03 | -66.67% |
| 5 Years | 0.085 | 0.61 | 0.005 | 0.1028346 | 581,962 | -0.07 | -82.35% |
