PLUS1
0.02
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
0.005
High
0.065
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Identillect Technologies Corp | ID | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.02 | 14:42:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.02 | 0.015 | 0.02 | 0.02 | 0.02 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 20 | 791,702 | - | 0.005 - 0.065 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:44:29 | 2,000 | $ 0.02 | CAD |
Period:
Draw Mode:
Identillect Technologies News
Real-Time news about Identillect Technologies Corp (TSX Venture Exchange): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ID Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.025 | 0.015 | 0.0208131 | 749,229 | 0.00 | 0.0% |
| 1 Month | 0.03 | 0.03 | 0.015 | 0.0225909 | 391,466 | -0.01 | -33.33% |
| 3 Months | 0.02 | 0.04 | 0.015 | 0.0258115 | 354,778 | 0.00 | 0.0% |
| 6 Months | 0.03 | 0.04 | 0.015 | 0.026256 | 345,959 | -0.01 | -33.33% |
| 1 Year | 0.015 | 0.065 | 0.005 | 0.0310285 | 1,373,066 | 0.005 | 33.33% |
| 3 Years | 0.08 | 0.09 | 0.005 | 0.0299914 | 594,991 | -0.06 | -75.0% |
| 5 Years | 0.145 | 0.61 | 0.005 | 0.1061884 | 585,106 | -0.125 | -86.21% |
