S&P TSX Capped Composite...

US Dollar vs CAD

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
TSXV
Imaflex Inc (IFX)
Imaflex Inc (IFX) Historical

IFX Imaflex Inc

0.78

0.00 (0.00%)

Apr 24 2024 - Closed

Delayed by 15 minutes

IFX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.78	0.00	0.00%	0.78	0.78	0.78	0
Apr 23 2024	0.78	-0.01	-1.27%	0.78	0.78	0.78	3,500
Apr 22 2024	0.79	0.00	0.00%	0.79	0.79	0.79	0
Apr 19 2024	0.79	0.00	0.00%	0.79	0.79	0.79	0
Apr 18 2024	0.79	0.00	0.00%	0.79	0.79	0.79	0
Apr 17 2024	0.79	0.00	0.00%	0.79	0.79	0.79	0
Apr 16 2024	0.79	0.00	0.00%	0.79	0.79	0.79	0
Apr 15 2024	0.79	0.00	0.00%	0.79	0.79	0.79	0
Apr 12 2024	0.79	0.00	0.00%	0.79	0.79	0.79	0
Apr 11 2024	0.79	0.04	5.33%	0.79	0.79	0.79	1,000
Apr 10 2024	0.75	0.00	0.00%	0.75	0.75	0.75	0
Apr 09 2024	0.75	-0.01	-1.32%	0.75	0.79	0.75	21,000
Apr 08 2024	0.76	-0.04	-5.00%	0.79	0.79	0.76	20,500
Apr 05 2024	0.80	0.00	0.00%	0.80	0.80	0.80	6,500
Apr 04 2024	0.80	0.01	1.27%	0.80	0.80	0.80	101,000
Apr 03 2024	0.79	0.00	0.00%	0.79	0.79	0.79	0
Apr 02 2024	0.79	0.00	0.00%	0.79	0.79	0.79	100
Apr 01 2024	0.79	-0.01	-1.25%	0.79	0.79	0.79	3,500
Mar 28 2024	0.80	0.01	1.27%	0.80	0.80	0.80	6,000
Mar 27 2024	0.79	0.00	0.00%	0.79	0.79	0.79	0
Mar 26 2024	0.79	0.00	0.00%	0.79	0.79	0.79	0
Mar 25 2024	0.79	-0.01	-1.25%	0.79	0.79	0.79	10,000
Mar 22 2024	0.80	0.00	0.00%	0.80	0.80	0.80	0
Mar 21 2024	0.80	0.00	0.00%	0.80	0.80	0.80	0
Mar 20 2024	0.80	0.00	0.00%	0.80	0.80	0.80	6,000
Mar 19 2024	0.80	0.00	0.00%	0.80	0.80	0.80	0
Mar 18 2024	0.80	0.00	0.00%	0.80	0.80	0.80	0
Mar 15 2024	0.80	0.00	0.00%	0.80	0.80	0.80	0
Mar 14 2024	0.80	0.00	0.00%	0.80	0.80	0.80	0
Mar 13 2024	0.80	0.01	1.27%	0.80	0.80	0.80	4,000
Mar 12 2024	0.79	0.00	0.00%	0.79	0.79	0.79	0
Mar 11 2024	0.79	-0.02	-2.47%	0.79	0.79	0.79	3,745
Mar 08 2024	0.81	0.00	0.00%	0.81	0.81	0.81	0
Mar 07 2024	0.81	0.02	2.53%	0.81	0.81	0.81	500
Mar 06 2024	0.79	-0.02	-2.47%	0.79	0.79	0.79	35,500
Mar 05 2024	0.81	0.02	2.53%	0.79	0.81	0.79	2,500
Mar 04 2024	0.79	0.02	2.60%	0.79	0.80	0.79	58,201
Mar 01 2024	0.77	-0.04	-4.94%	0.77	0.77	0.77	1,000
Feb 29 2024	0.81	0.00	0.00%	0.81	0.81	0.81	0
Feb 28 2024	0.81	0.00	0.00%	0.81	0.81	0.81	0
Feb 27 2024	0.81	0.01	1.25%	0.79	0.81	0.79	83,700
Feb 26 2024	0.80	0.00	0.00%	0.80	0.80	0.80	0
Feb 23 2024	0.80	0.00	0.00%	0.80	0.80	0.80	0
Feb 22 2024	0.80	0.04	5.26%	0.79	0.80	0.79	32,400
Feb 21 2024	0.76	0.00	0.00%	0.76	0.76	0.76	0
Feb 20 2024	0.76	0.00	0.00%	0.80	0.80	0.76	8,360
Feb 16 2024	0.76	0.00	0.00%	0.76	0.76	0.76	5,630
Feb 15 2024	0.76	0.00	0.00%	0.76	0.76	0.76	0
Feb 14 2024	0.76	0.00	0.00%	0.76	0.76	0.76	0
Feb 13 2024	0.76	-0.01	-1.30%	0.76	0.76	0.76	9,510
Feb 12 2024	0.77	-0.02	-2.53%	0.77	0.77	0.77	13,000
Feb 09 2024	0.79	-0.01	-1.25%	0.82	0.82	0.79	23,110
Feb 08 2024	0.80	-0.02	-2.44%	0.80	0.80	0.80	9,780
Feb 07 2024	0.82	0.02	2.50%	0.82	0.82	0.82	2,550
Feb 06 2024	0.80	0.00	0.00%	0.80	0.80	0.80	0
Feb 05 2024	0.80	0.00	0.00%	0.82	0.82	0.80	29,200
Feb 02 2024	0.80	-0.01	-1.23%	0.81	0.81	0.80	1,500
Feb 01 2024	0.81	-0.02	-2.41%	0.81	0.81	0.81	3,000
Jan 31 2024	0.83	0.00	0.00%	0.83	0.83	0.83	0
Jan 30 2024	0.83	0.03	3.75%	0.83	0.83	0.83	6,000
Jan 29 2024	0.80	-0.04	-4.76%	0.80	0.80	0.80	4,000
Jan 26 2024	0.84	0.01	1.20%	0.83	0.84	0.83	6,500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions