ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.65
-0.72%
US Tech 100
17,235.60
-1.68%
S&P 500
5,061.82
-1.20%
US Dollar vs CAD
1.37925
0.04%
Bitcoin
62,892.43
-0.84%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Imagine Lithium Inc (ILI)

  7. Imagine Lithium Inc (ILI) Historical

ILI Imagine Lithium Inc

0.035
0.00 (0.00%)
Apr 15 2024 - Closed
Delayed by 15 minutes

ILI Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 15 2024 0.035 0.00 0.00% 0.035 0.035 0.035 203,503
Apr 12 2024 0.035 -0.005 -12.50% 0.035 0.035 0.035 253,000
Apr 11 2024 0.04 0.01 33.33% 0.035 0.055 0.03 2,087,995
Apr 10 2024 0.03 0.00 0.00% 0.03 0.03 0.03 4,000
Apr 09 2024 0.03 -0.005 -14.29% 0.035 0.035 0.03 51,100
Apr 08 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Apr 05 2024 0.035 0.00 0.00% 0.03 0.035 0.03 29,000
Apr 04 2024 0.035 0.00 0.00% 0.035 0.035 0.035 1
Apr 03 2024 0.035 0.00 0.00% 0.035 0.035 0.035 1,000
Apr 02 2024 0.035 0.00 0.00% 0.035 0.035 0.035 18,150
Apr 01 2024 0.035 0.00 0.00% 0.035 0.035 0.035 201,777
Mar 28 2024 0.035 0.00 0.00% 0.035 0.035 0.035 1,828
Mar 27 2024 0.035 0.00 0.00% 0.035 0.035 0.035 2,000
Mar 26 2024 0.035 0.005 16.67% 0.03 0.035 0.03 93,000
Mar 25 2024 0.03 0.00 0.00% 0.03 0.03 0.03 564,077
Mar 22 2024 0.03 0.00 0.00% 0.035 0.035 0.03 290,000
Mar 21 2024 0.03 -0.005 -14.29% 0.03 0.03 0.03 69,400
Mar 20 2024 0.035 0.00 0.00% 0.035 0.035 0.035 5,000
Mar 19 2024 0.035 0.00 0.00% 0.035 0.035 0.035 2,857
Mar 18 2024 0.035 0.005 16.67% 0.035 0.035 0.035 3,000
Mar 15 2024 0.03 -0.005 -14.29% 0.035 0.035 0.03 291,230
Mar 14 2024 0.035 0.00 0.00% 0.03 0.035 0.03 51,000
Mar 13 2024 0.035 0.005 16.67% 0.035 0.035 0.035 40,016
Mar 12 2024 0.03 0.00 0.00% 0.03 0.035 0.03 197,000
Mar 11 2024 0.03 0.00 0.00% 0.035 0.035 0.03 22,084
Mar 08 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Mar 07 2024 0.03 -0.005 -14.29% 0.03 0.03 0.03 25,000
Mar 06 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Mar 05 2024 0.035 0.00 0.00% 0.035 0.035 0.035 18,000
Mar 04 2024 0.035 0.00 0.00% 0.035 0.035 0.03 117,000
Mar 01 2024 0.035 0.005 16.67% 0.035 0.035 0.035 27,010
Feb 29 2024 0.03 0.00 0.00% 0.03 0.035 0.03 106,225
Feb 28 2024 0.03 0.00 0.00% 0.03 0.03 0.03 141,000
Feb 27 2024 0.03 0.00 0.00% 0.03 0.03 0.03 163,002
Feb 26 2024 0.03 0.00 0.00% 0.03 0.03 0.03 1,600
Feb 23 2024 0.03 0.00 0.00% 0.035 0.035 0.03 88,000
Feb 22 2024 0.03 0.00 0.00% 0.03 0.03 0.03 1,000
Feb 21 2024 0.03 0.00 0.00% 0.03 0.03 0.03 21,500
Feb 20 2024 0.03 -0.005 -14.29% 0.035 0.035 0.03 429,050
Feb 16 2024 0.035 0.00 0.00% 0.035 0.035 0.035 102,800
Feb 15 2024 0.035 0.00 0.00% 0.035 0.035 0.035 156,000
Feb 14 2024 0.035 0.00 0.00% 0.035 0.035 0.035 1,028
Feb 13 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Feb 12 2024 0.035 0.00 0.00% 0.035 0.035 0.035 71,000
Feb 09 2024 0.035 0.00 0.00% 0.035 0.035 0.035 132,000
Feb 08 2024 0.035 0.00 0.00% 0.035 0.035 0.035 15,000
Feb 07 2024 0.035 0.00 0.00% 0.035 0.035 0.035 284,801
Feb 06 2024 0.035 -0.005 -12.50% 0.035 0.035 0.035 125,000
Feb 05 2024 0.04 0.005 14.29% 0.035 0.04 0.035 421,000
Feb 02 2024 0.035 0.00 0.00% 0.04 0.04 0.035 110,037
Feb 01 2024 0.035 0.00 0.00% 0.03 0.035 0.03 211,000
Jan 31 2024 0.035 0.00 0.00% 0.03 0.035 0.03 23,000
Jan 30 2024 0.035 0.00 0.00% 0.03 0.035 0.03 80,500
Jan 29 2024 0.035 0.00 0.00% 0.035 0.035 0.03 570,900
Jan 26 2024 0.035 0.00 0.00% 0.035 0.035 0.03 65,000
Jan 25 2024 0.035 -0.005 -12.50% 0.035 0.035 0.035 446,000
Jan 24 2024 0.04 0.005 14.29% 0.04 0.04 0.035 88,588
Jan 23 2024 0.035 0.00 0.00% 0.035 0.035 0.035 754,000
Jan 22 2024 0.035 0.00 0.00% 0.035 0.035 0.035 2,695
Jan 19 2024 0.035 -0.005 -12.50% 0.035 0.035 0.035 42,300
Jan 18 2024 0.04 0.00 0.00% 0.04 0.04 0.04 33,100
Jan 17 2024 0.04 -0.005 -11.11% 0.045 0.045 0.04 736,300

Your Recent History

TSXV
ILI
Imagine Lithium
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved