ILI

Infinite Ore Historical Data - ILI

ILI Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2020 0.055 0.00 0.0% 0.055 0.055 0.055 0
Nov 25 2020 0.055 0.005 10.0% 0.05 0.055 0.05 62,000
Nov 24 2020 0.05 -0.005 -9.09% 0.055 0.055 0.05 54,000
Nov 23 2020 0.055 -0.01 -15.38% 0.055 0.055 0.055 58,000
Nov 20 2020 0.065 0.005 8.33% 0.065 0.065 0.065 1,877
Nov 19 2020 0.06 0.00 0.0% 0.06 0.06 0.06 0
Nov 18 2020 0.06 0.005 9.09% 0.055 0.06 0.055 369,000
Nov 17 2020 0.055 0.00 0.0% 0.055 0.055 0.055 0
Nov 16 2020 0.055 -0.005 -8.33% 0.055 0.055 0.055 28,050
Nov 13 2020 0.06 0.00 0.0% 0.06 0.06 0.06 0
Nov 12 2020 0.06 0.005 9.09% 0.055 0.06 0.055 10,284
Nov 11 2020 0.055 0.00 0.0% 0.05 0.055 0.05 42,000
Nov 10 2020 0.055 0.00 0.0% 0.06 0.06 0.055 33,000
Nov 09 2020 0.055 0.00 0.0% 0.055 0.055 0.055 88,350
Nov 06 2020 0.055 -0.005 -8.33% 0.055 0.055 0.055 217,506
Nov 05 2020 0.06 0.00 0.0% 0.06 0.06 0.06 33,416
Nov 04 2020 0.06 0.005 9.09% 0.06 0.06 0.06 59,000
Nov 03 2020 0.055 -0.005 -8.33% 0.055 0.055 0.055 1,000
Nov 02 2020 0.06 0.005 9.09% 0.06 0.06 0.06 56,000
Oct 30 2020 0.055 0.00 +0.00% 0.055 0.055 0.055 0
Oct 30 2020 0.055 -0.005 -8.33% 0.055 0.055 0.055 148,400
Oct 29 2020 0.06 0.00 0.0% 0.06 0.06 0.06 1,000
Oct 28 2020 0.06 0.00 0.0% 0.06 0.06 0.06 7,000
Oct 27 2020 0.06 0.00 0.0% 0.06 0.06 0.06 40,000
Oct 26 2020 0.06 0.00 0.0% 0.06 0.06 0.06 30,000
Oct 23 2020 0.06 0.005 9.09% 0.065 0.065 0.06 120,500
Oct 22 2020 0.055 -0.005 -8.33% 0.065 0.065 0.055 121,210
Oct 21 2020 0.06 -0.005 -7.69% 0.06 0.06 0.06 190,050
Oct 20 2020 0.065 0.00 0.0% 0.07 0.075 0.06 560,600
Oct 19 2020 0.065 -0.005 -7.14% 0.07 0.07 0.065 353,500
Oct 16 2020 0.07 0.00 0.0% 0.07 0.07 0.07 10,000
Oct 15 2020 0.07 -0.005 -6.67% 0.07 0.07 0.07 400,000
Oct 14 2020 0.075 0.01 15.38% 0.07 0.075 0.07 392,000
Oct 13 2020 0.065 0.00 0.0% 0.065 0.065 0.06 465,000
Oct 12 2020 0.065 0.00 +0.00% 0.07 0.075 0.065 0
Oct 09 2020 0.065 -0.005 -7.14% 0.07 0.075 0.065 577,450
Oct 08 2020 0.07 0.01 16.67% 0.06 0.075 0.06 3,883,660
Oct 07 2020 0.06 0.00 0.0% 0.06 0.06 0.06 410,500
Oct 06 2020 0.06 0.00 0.0% 0.06 0.065 0.055 453,200
Oct 05 2020 0.06 0.00 0.0% 0.05 0.06 0.05 181,050
Oct 02 2020 0.06 0.005 9.09% 0.055 0.06 0.055 225,000
Oct 01 2020 0.055 0.00 0.0% 0.055 0.055 0.055 221,000
Sep 30 2020 0.055 -0.005 -8.33% 0.06 0.06 0.055 1,655,750
Sep 29 2020 0.06 0.015 33.33% 0.05 0.06 0.05 1,415,000
Sep 28 2020 0.045 0.00 0.0% 0.045 0.045 0.045 708,000
Sep 25 2020 0.045 0.005 12.5% 0.04 0.045 0.04 702,025
Sep 24 2020 0.04 -0.005 -11.11% 0.045 0.045 0.04 409,001
Sep 23 2020 0.045 -0.005 -10.0% 0.05 0.05 0.045 538,000
Sep 22 2020 0.05 0.00 0.0% 0.05 0.05 0.05 75,000
Sep 21 2020 0.05 0.00 0.0% 0.05 0.05 0.05 40,000
Sep 18 2020 0.05 -0.005 -9.09% 0.055 0.055 0.05 641,751
Sep 17 2020 0.055 0.005 10.0% 0.055 0.055 0.055 35,000
Sep 16 2020 0.05 -0.005 -9.09% 0.05 0.05 0.05 24,500
Sep 15 2020 0.055 0.00 0.0% 0.055 0.055 0.055 15,030
Sep 14 2020 0.055 -0.005 -8.33% 0.06 0.06 0.055 776,000
Sep 11 2020 0.06 0.00 0.0% 0.06 0.06 0.06 0
Sep 10 2020 0.06 0.00 0.0% 0.06 0.06 0.06 35,000
Sep 09 2020 0.06 0.00 0.0% 0.06 0.06 0.06 127,000
Sep 08 2020 0.06 0.00 0.0% 0.06 0.06 0.06 280,000
Sep 07 2020 0.06 0.00 +0.00% 0.06 0.06 0.06 0
Sep 04 2020 0.06 0.00 0.0% 0.06 0.06 0.06 0
Sep 03 2020 0.06 -0.005 -7.69% 0.06 0.06 0.06 387,250
Sep 02 2020 0.065 0.00 0.0% 0.065 0.065 0.065 0
Sep 01 2020 0.065 0.00 0.0% 0.07 0.07 0.06 12,250
Aug 31 2020 0.065 0.00 0.0% 0.065 0.065 0.065 425,750
Your Recent History
TSXV
ILI
Infinite O..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201127 09:38:45