Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intrepid Metals Corp | INTR | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.80 | 0.80 | 0.80 | 0.75 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
6 | 36,500 | - | 0.11 - 0.91 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:25:54 | 15,000 | $ 0.80 | CAD |
Intrepid Metals News
Date | Time | Source | News Article |
---|---|---|---|
1/16/2024 | 11:09 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
1/16/2024 | 11:07 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
1/16/2024 | 10:57 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
1/16/2024 | 10:56 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical INTR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.83 | 0.83 | 0.74 | 0.7785258 | 67,629 | -0.03 | -3.61% |
1 Month | 0.75 | 0.91 | 0.71 | 0.8311535 | 115,457 | 0.05 | 6.67% |
3 Months | 0.58 | 0.91 | 0.50 | 0.7622869 | 79,844 | 0.22 | 37.93% |
6 Months | 0.25 | 0.91 | 0.17 | 0.6617152 | 61,551 | 0.55 | 220.00% |
1 Year | 0.135 | 0.91 | 0.11 | 0.4516517 | 62,603 | 0.665 | 492.59% |
3 Years | 0.25 | 0.91 | 0.11 | 0.3100054 | 70,174 | 0.55 | 220.00% |
5 Years | 0.25 | 0.91 | 0.11 | 0.3100054 | 70,174 | 0.55 | 220.00% |