IOU IOU

IOU Financial Share Price - IOU

0.19
0.00 (0.0%)
0.19

Low
0.135

52 Week Range

High
0.235

Stock Name Stock Symbol Market Stock Type
IOU Financial Inc IOU TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.19 08:30:08
Open Price Low Price High Price Close Price Previous Close
0.19
Trades Stocks Traded Average Volume 52 Week Range
0 0 - 0.135 - 0.235
Last Trade Type Quantity Price Currency
- 0 $ 0.19 CAD

Period:

Draw Mode:

IOU Financial News

Date Time Source News Article
8/26/202217:00PR Newswire (Canada)IOU Financial Announces Change of Auditor
8/26/202216:00PR Newswire (Canada)IOU REPORTS Q2 2022 FINANCIAL RESULTS
8/11/202215:00PR Newswire (Canada)IOU Financial Reports on Grant of Stock Options
8/08/202207:30PR Newswire (Canada)DANNY O'KEEFE JOINS IOU FINANCIAL AS CHIEF ACCOUNTING..
8/01/202217:30PR Newswire (Canada)IOU FINANCIAL INTRODUCES $1.5 MILLION SMALL BUSINESS TERM..
6/15/202213:20PR Newswire (Canada)IOU FINANCIAL RECOGNIZED AS ONE OF 50 BEST PLACES TO WORK IN..
6/09/202216:00PR Newswire (Canada)IOU FINANCIAL ANNOUNCES THE REPURCHASE OF APPROXIMATELY $0.6..
6/08/202216:00PR Newswire (Canada)IOU Financial Reports Results of its Annual Shareholders'..
5/18/202216:00PR Newswire (Canada)IOU REPORTS Q1 2022 FINANCIAL RESULTS
5/04/202215:00PR Newswire (Canada)IOU FINANCIAL WINS SILVER FOR "ACHIEVEMENT IN FINANCE" AT..
4/27/202217:09PR Newswire (Canada)IOU FINANCIAL INC. REPORTS FINANCIAL RESULTS FOR THE YEAR..
3/22/202216:00PR Newswire (Canada)IOU FINANCIAL ANNOUNCES RECORD LOAN ORIGINATIONS OF US$161.5..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical IOU Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.190.1950.190.19189742,1960.000.0%
3 Months0.160.1950.1550.179672522,9540.0318.75%
6 Months0.1850.200.150.179602933,7660.0052.7%
1 Year0.200.2350.1350.185652254,061-0.01-5.0%
3 Years0.230.2350.050.16731340,258-0.04-17.39%
5 Years0.180.270.050.172556750,3600.015.56%
Your Recent History
TSXV
IOU
IOU Financ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220929 20:18:27