IPA

ImmunoPrecise Antibodies Historical Data - IPA

Stock Name Stock Symbol Market Stock Type
ImmunoPrecise Antibodies Ltd IPA TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.05 0.78% 6.50 15:24:46
Open Price Low Price High Price Close Price Previous Close
6.19 6.19 6.70 6.50 6.45
more quote information »

IPA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.807.355.956.3821,959-0.30-4.41%
1 Month6.747.355.956.5011,430-0.24-3.56%
3 Months6.947.755.206.5315,055-0.44-6.34%
6 Months6.368.444.786.4013,7930.142.2%
1 Year7.138.814.526.4920,066-0.63-8.84%
3 Years0.6426.250.504.00123,9565.86915.63%
5 Years0.5326.250.332.96111,3505.971,126.42%

IPA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 25 2022 6.50 0.05 0.78% 6.19 6.70 6.19 19,980
Nov 24 2022 6.45 0.30 4.88% 6.16 6.45 5.95 36,508
Nov 23 2022 6.15 -0.53 -7.93% 6.35 6.86 6.15 53,450
Nov 22 2022 6.68 -0.36 -5.11% 7.35 7.35 6.68 8,088
Nov 21 2022 7.04 0.09 1.29% 6.80 7.06 6.80 8,920
Nov 18 2022 6.95 0.41 6.27% 6.80 6.95 6.80 2,830
Nov 17 2022 6.54 -0.06 -0.91% 6.77 6.81 6.50 12,745
Nov 16 2022 6.60 -0.06 -0.9% 6.70 6.70 6.50 7,100
Nov 15 2022 6.66 -0.11 -1.62% 7.00 7.00 6.60 6,700
Nov 14 2022 6.77 -0.06 -0.88% 6.79 6.82 6.77 7,277
Nov 11 2022 6.83 -0.02 -0.29% 6.85 6.94 6.83 4,660
Nov 10 2022 6.85 0.05 0.74% 6.95 6.95 6.80 400
Nov 09 2022 6.80 -0.13 -1.88% 6.93 6.93 6.67 3,800
Nov 08 2022 6.93 0.27 4.05% 6.72 6.93 6.72 3,350
Nov 07 2022 6.66 -0.04 -0.6% 6.75 6.75 6.50 6,160
Nov 04 2022 6.70 0.32 5.02% 6.45 6.70 6.39 7,100
Nov 03 2022 6.38 -0.04 -0.62% 6.23 6.49 6.20 10,695
Nov 02 2022 6.42 -0.36 -5.31% 6.74 6.75 6.40 41,495
Nov 01 2022 6.78 0.04 0.59% 6.75 6.83 6.75 1,370
Oct 31 2022 6.74 -0.18 -2.6% 6.78 6.79 6.74 2,680
Oct 28 2022 6.92 0.17 2.52% 6.74 7.05 6.74 7,610
Oct 27 2022 6.75 0.25 3.85% 7.00 7.20 6.75 13,565
See More Historical Prices »
Your Recent History
TSXV
IPA
ImmunoPrec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221127 04:59:27