IPT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 0.30 | -0.005 | -1.64% | 0.31 | 0.32 | 0.30 | 486,502 |
Apr 17 2024 | 0.305 | 0.00 | 0.00% | 0.305 | 0.315 | 0.30 | 347,600 |
Apr 16 2024 | 0.305 | -0.02 | -6.15% | 0.305 | 0.31 | 0.30 | 176,448 |
Apr 15 2024 | 0.325 | 0.025 | 8.33% | 0.31 | 0.325 | 0.305 | 934,128 |
Apr 12 2024 | 0.30 | -0.03 | -9.09% | 0.33 | 0.35 | 0.295 | 793,295 |
Apr 11 2024 | 0.33 | -0.005 | -1.49% | 0.335 | 0.335 | 0.30 | 804,306 |
Apr 10 2024 | 0.335 | -0.02 | -5.63% | 0.35 | 0.36 | 0.335 | 505,051 |
Apr 09 2024 | 0.355 | -0.005 | -1.39% | 0.37 | 0.375 | 0.34 | 498,092 |
Apr 08 2024 | 0.36 | 0.02 | 5.88% | 0.36 | 0.38 | 0.355 | 1,089,920 |
Apr 05 2024 | 0.34 | 0.045 | 15.25% | 0.30 | 0.34 | 0.30 | 769,021 |
Apr 04 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.315 | 0.28 | 689,861 |
Apr 03 2024 | 0.295 | 0.025 | 9.26% | 0.28 | 0.30 | 0.28 | 909,056 |
Apr 02 2024 | 0.27 | 0.045 | 20.00% | 0.22 | 0.275 | 0.22 | 621,941 |
Apr 01 2024 | 0.225 | 0.015 | 7.14% | 0.215 | 0.225 | 0.215 | 240,492 |
Mar 28 2024 | 0.21 | 0.00 | 0.00% | 0.20 | 0.22 | 0.20 | 520,099 |
Mar 27 2024 | 0.21 | 0.01 | 5.00% | 0.195 | 0.21 | 0.195 | 396,334 |
Mar 26 2024 | 0.20 | 0.005 | 2.56% | 0.19 | 0.20 | 0.19 | 423,901 |
Mar 25 2024 | 0.195 | -0.005 | -2.50% | 0.20 | 0.20 | 0.19 | 306,175 |
Mar 22 2024 | 0.20 | 0.00 | 0.00% | 0.195 | 0.20 | 0.195 | 101,500 |
Mar 21 2024 | 0.20 | -0.005 | -2.44% | 0.20 | 0.21 | 0.195 | 611,550 |
Mar 20 2024 | 0.205 | 0.01 | 5.13% | 0.20 | 0.205 | 0.20 | 245,716 |
Mar 19 2024 | 0.195 | -0.005 | -2.50% | 0.20 | 0.20 | 0.19 | 65,095 |
Mar 18 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.21 | 0.20 | 338,666 |
Mar 15 2024 | 0.20 | 0.01 | 5.26% | 0.195 | 0.205 | 0.195 | 276,000 |
Mar 14 2024 | 0.19 | -0.01 | -5.00% | 0.195 | 0.195 | 0.19 | 103,558 |
Mar 13 2024 | 0.20 | 0.02 | 11.11% | 0.18 | 0.21 | 0.18 | 437,900 |
Mar 12 2024 | 0.18 | -0.01 | -5.26% | 0.18 | 0.185 | 0.17 | 386,442 |
Mar 11 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.195 | 0.185 | 286,828 |
Mar 08 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.195 | 0.19 | 165,914 |
Mar 07 2024 | 0.19 | -0.005 | -2.56% | 0.19 | 0.19 | 0.185 | 108,000 |
Mar 06 2024 | 0.195 | 0.01 | 5.41% | 0.19 | 0.20 | 0.19 | 559,653 |
Mar 05 2024 | 0.185 | -0.005 | -2.63% | 0.195 | 0.195 | 0.185 | 153,254 |
Mar 04 2024 | 0.19 | 0.02 | 11.76% | 0.185 | 0.195 | 0.17 | 584,633 |
Mar 01 2024 | 0.17 | 0.015 | 9.68% | 0.155 | 0.17 | 0.155 | 356,463 |
Feb 29 2024 | 0.155 | 0.005 | 3.33% | 0.15 | 0.16 | 0.15 | 216,867 |
Feb 28 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.155 | 0.15 | 30,236 |
Feb 27 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 93,650 |
Feb 26 2024 | 0.15 | 0.005 | 3.45% | 0.145 | 0.155 | 0.145 | 63,097 |
Feb 23 2024 | 0.145 | 0.00 | 0.00% | 0.15 | 0.15 | 0.14 | 361,800 |
Feb 22 2024 | 0.145 | -0.01 | -6.45% | 0.15 | 0.15 | 0.145 | 78,756 |
Feb 21 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.15 | 205,300 |
Feb 20 2024 | 0.155 | -0.01 | -6.06% | 0.16 | 0.165 | 0.155 | 129,493 |
Feb 16 2024 | 0.165 | -0.005 | -2.94% | 0.165 | 0.17 | 0.165 | 150,810 |
Feb 15 2024 | 0.17 | 0.015 | 9.68% | 0.155 | 0.17 | 0.155 | 145,400 |
Feb 14 2024 | 0.155 | 0.00 | 0.00% | 0.15 | 0.155 | 0.15 | 122,730 |
Feb 13 2024 | 0.155 | -0.01 | -6.06% | 0.16 | 0.16 | 0.15 | 402,956 |
Feb 12 2024 | 0.165 | 0.00 | 0.00% | 0.16 | 0.165 | 0.16 | 85,092 |
Feb 09 2024 | 0.165 | 0.00 | 0.00% | 0.16 | 0.165 | 0.16 | 83,500 |
Feb 08 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.16 | 26,100 |
Feb 07 2024 | 0.165 | 0.00 | 0.00% | 0.16 | 0.165 | 0.16 | 99,400 |
Feb 06 2024 | 0.165 | -0.005 | -2.94% | 0.165 | 0.165 | 0.165 | 63,100 |
Feb 05 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 45,641 |
Feb 02 2024 | 0.17 | -0.01 | -5.56% | 0.185 | 0.185 | 0.17 | 163,040 |
Feb 01 2024 | 0.18 | 0.01 | 5.88% | 0.175 | 0.18 | 0.175 | 114,657 |
Jan 31 2024 | 0.17 | -0.005 | -2.86% | 0.175 | 0.18 | 0.17 | 98,000 |
Jan 30 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.18 | 0.175 | 98,990 |
Jan 29 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.18 | 0.175 | 69,172 |
Jan 26 2024 | 0.175 | -0.005 | -2.78% | 0.175 | 0.175 | 0.175 | 6,700 |
Jan 25 2024 | 0.18 | 0.00 | 0.00% | 0.175 | 0.18 | 0.175 | 44,110 |
Jan 24 2024 | 0.18 | -0.005 | -2.70% | 0.18 | 0.18 | 0.18 | 33,333 |
Jan 23 2024 | 0.185 | 0.005 | 2.78% | 0.175 | 0.195 | 0.175 | 83,120 |
Jan 22 2024 | 0.18 | 0.01 | 5.88% | 0.17 | 0.18 | 0.17 | 78,900 |