PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Intema Solutions Inc | ITM | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.255 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.255 |
ITM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.275 | 0.34 | 0.205 | 0.2806121 | 118,712 | -0.02 | -7.27% |
| 3 Years | 0.09 | 0.80 | 0.02 | 0.2823989 | 299,425 | 0.165 | 183.33% |
| 5 Years | 0.07 | 0.80 | 0.01 | 0.2347657 | 248,166 | 0.185 | 264.29% |
ITM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30 2023 | 0.255 | 0.00 | 0.0% | 0.255 | 0.255 | 0.255 | 0 |
| Jan 27 2023 | 0.255 | 0.00 | 0.0% | 0.255 | 0.255 | 0.255 | 0 |
| Jan 26 2023 | 0.255 | 0.00 | 0.0% | 0.255 | 0.255 | 0.255 | 0 |
| Jan 25 2023 | 0.255 | 0.00 | 0.0% | 0.255 | 0.255 | 0.255 | 0 |
| Jan 24 2023 | 0.255 | 0.00 | 0.0% | 0.255 | 0.255 | 0.255 | 0 |
| Jan 23 2023 | 0.255 | 0.00 | 0.0% | 0.255 | 0.255 | 0.255 | 0 |
| Jan 20 2023 | 0.255 | 0.00 | 0.0% | 0.255 | 0.255 | 0.255 | 0 |
| Jan 19 2023 | 0.255 | 0.00 | 0.0% | 0.255 | 0.255 | 0.255 | 0 |
| Jan 18 2023 | 0.255 | 0.00 | 0.0% | 0.255 | 0.255 | 0.255 | 0 |
| Jan 17 2023 | 0.255 | 0.00 | 0.0% | 0.255 | 0.255 | 0.255 | 0 |
| Jan 16 2023 | 0.255 | 0.00 | 0.0% | 0.255 | 0.255 | 0.255 | 0 |
| Jan 13 2023 | 0.255 | 0.00 | 0.0% | 0.255 | 0.255 | 0.255 | 0 |
| Jan 12 2023 | 0.255 | 0.00 | 0.0% | 0.255 | 0.255 | 0.255 | 0 |
| Jan 11 2023 | 0.255 | 0.00 | 0.0% | 0.255 | 0.255 | 0.255 | 0 |
| Jan 10 2023 | 0.255 | 0.00 | 0.0% | 0.255 | 0.255 | 0.255 | 0 |
| Jan 09 2023 | 0.255 | 0.00 | 0.0% | 0.255 | 0.255 | 0.255 | 0 |
| Jan 06 2023 | 0.255 | 0.00 | 0.0% | 0.255 | 0.255 | 0.255 | 0 |
| Jan 05 2023 | 0.255 | 0.00 | 0.0% | 0.255 | 0.255 | 0.255 | 0 |
| Jan 04 2023 | 0.255 | 0.00 | 0.0% | 0.255 | 0.255 | 0.255 | 0 |
| Jan 03 2023 | 0.255 | 0.00 | 0.0% | 0.255 | 0.255 | 0.255 | 0 |