Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Intema Solutions Inc | ITM | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.255 |
ITM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.275 | 0.34 | 0.205 | 0.2806121 | 118,712 | -0.02 | -7.27% |
3 Years | 0.09 | 0.80 | 0.02 | 0.2823989 | 299,425 | 0.165 | 183.33% |
5 Years | 0.07 | 0.80 | 0.01 | 0.2347657 | 248,166 | 0.185 | 264.29% |
ITM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 30 2023 | 0.255 | 0.00 | 0.0% | 0.255 | 0.255 | 0.255 | 0 |
Jan 27 2023 | 0.255 | 0.00 | 0.0% | 0.255 | 0.255 | 0.255 | 0 |
Jan 26 2023 | 0.255 | 0.00 | 0.0% | 0.255 | 0.255 | 0.255 | 0 |
Jan 25 2023 | 0.255 | 0.00 | 0.0% | 0.255 | 0.255 | 0.255 | 0 |
Jan 24 2023 | 0.255 | 0.00 | 0.0% | 0.255 | 0.255 | 0.255 | 0 |
Jan 23 2023 | 0.255 | 0.00 | 0.0% | 0.255 | 0.255 | 0.255 | 0 |
Jan 20 2023 | 0.255 | 0.00 | 0.0% | 0.255 | 0.255 | 0.255 | 0 |
Jan 19 2023 | 0.255 | 0.00 | 0.0% | 0.255 | 0.255 | 0.255 | 0 |
Jan 18 2023 | 0.255 | 0.00 | 0.0% | 0.255 | 0.255 | 0.255 | 0 |
Jan 17 2023 | 0.255 | 0.00 | 0.0% | 0.255 | 0.255 | 0.255 | 0 |
Jan 16 2023 | 0.255 | 0.00 | 0.0% | 0.255 | 0.255 | 0.255 | 0 |
Jan 13 2023 | 0.255 | 0.00 | 0.0% | 0.255 | 0.255 | 0.255 | 0 |
Jan 12 2023 | 0.255 | 0.00 | 0.0% | 0.255 | 0.255 | 0.255 | 0 |
Jan 11 2023 | 0.255 | 0.00 | 0.0% | 0.255 | 0.255 | 0.255 | 0 |
Jan 10 2023 | 0.255 | 0.00 | 0.0% | 0.255 | 0.255 | 0.255 | 0 |
Jan 09 2023 | 0.255 | 0.00 | 0.0% | 0.255 | 0.255 | 0.255 | 0 |
Jan 06 2023 | 0.255 | 0.00 | 0.0% | 0.255 | 0.255 | 0.255 | 0 |
Jan 05 2023 | 0.255 | 0.00 | 0.0% | 0.255 | 0.255 | 0.255 | 0 |
Jan 04 2023 | 0.255 | 0.00 | 0.0% | 0.255 | 0.255 | 0.255 | 0 |
Jan 03 2023 | 0.255 | 0.00 | 0.0% | 0.255 | 0.255 | 0.255 | 0 |