IVS IVS

Inventus Mining Share Price - IVS

0.065
0.00 (0.0%)
0.065

Low
0.06

52 Week Range

High
0.205

Stock Name Stock Symbol Market Stock Type
Inventus Mining Corp IVS TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.065 06:22:09
Open Price Low Price High Price Close Price Previous Close
0.065 0.065 0.065 0.065
Trades Stocks Traded Average Volume 52 Week Range
1 1,000 - 0.06 - 0.205
Last Trade Type Quantity Price Currency
11:48:39 1,000 $ 0.065 CAD

Period:

Draw Mode:

Inventus Mining News

Date Time Source News Article
9/27/202216:13GlobeNewswire Inc.Inventus Mining Provides Pardo Bulk Sample Results
8/29/202209:57GlobeNewswire Inc.Inventus Announces Director Resignation
8/23/202216:42GlobeNewswire Inc.Inventus Mining Terminates Private Placement
6/29/202206:00GlobeNewswire Inc.Inventus Mining: Critical Mineral Flow-Through Private..
6/13/202207:10GlobeNewswire Inc.INVENTUS MINING Drills 97.5 m of 1.19 g/t AuEq including 3.3..
6/07/202207:37GlobeNewswire Inc.Inventus Mining Drills 61.1 Metres of 1.17 g/t AuEq at..
4/11/202215:01GlobeNewswire Inc.Inventus Mining Drills 111.45 Metres of 1.35 g/t AuEq at..
3/10/202207:10GlobeNewswire Inc.Inventus Provides Exploration Update With Preliminary..
2/01/202209:55GlobeNewswire Inc.INVENTUS MINING: Drilling Update at Cobalt Hill
1/18/202206:30GlobeNewswire Inc.Inventus Mining: Exercise of Warrants for Proceeds of..
1/05/202205:30GlobeNewswire Inc.Inventus Starts Drilling at Cobalt Hill IP Target
11/26/202116:12GlobeNewswire Inc.Inventus Mining: Funding and Project Update
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical IVS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.070.070.060.062131230,500-0.005-7.14%
1 Month0.0650.080.060.068664133,2270.000.0%
3 Months0.110.1150.060.080209131,817-0.045-40.91%
6 Months0.1450.170.060.126331354,762-0.08-55.17%
1 Year0.1950.2050.060.145386461,146-0.13-66.67%
3 Years0.100.3250.060.156551387,850-0.035-35.0%
5 Years0.230.390.060.170892974,925-0.165-71.74%
Your Recent History
TSXV
IVS
Inventus M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220929 22:01:01