Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Inventus Mining Corp | IVS | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.045 | 0.045 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.025 - 0.11 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.045 | CAD |
Inventus Mining News
Date | Time | Source | News Article |
---|---|---|---|
10/18/2023 | 08:54 | GlobeNewswire Inc. | Inventus Provides Exploration Results from the Dorland.. |
7/20/2023 | 09:34 | GlobeNewswire Inc. | Inventus Completes First Phase of Drilling at the Dorland.. |
7/14/2023 | 18:52 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
6/28/2023 | 15:39 | GlobeNewswire Inc. | INVENTUS Begins Exploration Drilling at Dorland Prospect |
5/05/2023 | 11:20 | GlobeNewswire Inc. | Inventus Mining Completes Flow-Through Private Placement.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IVS Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.045 | 0.045 | 0.045 | 0.045 | 3,000 | 0.00 | 0.00% |
1 Month | 0.04 | 0.05 | 0.035 | 0.0474306 | 57,323 | 0.005 | 12.50% |
3 Months | 0.03 | 0.05 | 0.025 | 0.0379926 | 65,862 | 0.015 | 50.00% |
6 Months | 0.04 | 0.05 | 0.025 | 0.0371571 | 92,871 | 0.005 | 12.50% |
1 Year | 0.10 | 0.11 | 0.025 | 0.0461996 | 104,677 | -0.055 | -55.00% |
3 Years | 0.155 | 0.22 | 0.025 | 0.0926264 | 74,547 | -0.11 | -70.97% |
5 Years | 0.115 | 0.325 | 0.025 | 0.1244118 | 85,530 | -0.07 | -60.87% |